Tecan | 336.80 | +4.40% |
Lonza | 526.20 | +3.83% |
Accelleron | 35.66 | +2.18% |
Bachem | 80.10 | +2.17% |
Swiss Re | 101.40 | +2.11% |
Novartis | 89.20 | +2.11% |
Flughafen Zürich | 193.60 | +1.89% |
Roche | 230.00 | +1.86% |
Julius Bär | 49.10 | +1.85% |
Partners Group | 1'202.50 | +1.82% |
Kühne + Nagel | 242.80 | -4.56% |
Barry Callebaut | 1'388.00 | -2.73% |
Adecco | 31.10 | -2.02% |
Temenos | 64.05 | -1.46% |
Clariant | 13.15 | -1.35% |
BKW | 138.30 | -1.07% |
SGS | 81.66 | -0.71% |
Galenica | 70.80 | -0.35% |
Swisscom | 519.50 | -0.10% |
Logitech | 70.96 | -0.03% |
Lonza | 526.20 | +3.83% |
Swiss Re | 101.40 | +2.11% |
Novartis | 89.20 | +2.11% |
Roche | 230.00 | +1.86% |
Partners Group | 1'202.50 | +1.82% |
Holcim | 78.78 | +1.68% |
Swiss Life | 624.60 | +1.43% |
Geberit | 490.80 | +1.18% |
Alcon | 73.98 | +1.07% |
Richemont | 128.55 | +1.06% |
Kühne + Nagel | 242.80 | -4.56% |
Swisscom | 519.50 | -0.10% |
Logitech | 70.96 | -0.03% |
Sonova | 253.40 | +0.04% |
Givaudan | 3'960.00 | +0.38% |
ABB | 44.30 | +0.50% |
Zurich Insurance Group | 453.90 | +0.55% |
Nestlé | 94.42 | +0.62% |
Sika | 259.40 | +0.74% |
UBS | 25.65 | +1.02% |
Arundel | 0.18 | +12.50% |
GAM | 0.25 | +7.45% |
Tecan | 336.80 | +4.40% |
ObsEva | 0.01 | +4.00% |
PolyPeptide | 29.35 | +3.89% |
Wisekey | 3.75 | +3.59% |
Interroll | 2'950.00 | +2.97% |
Skan | 80.00 | +2.70% |
MCH Group | 5.40 | +2.66% |
Bellevue Group | 19.55 | +2.62% |
Basler Kantonalbank | 67.80 | +2.42% |
Klingelnberg | 17.80 | +2.30% |
Kinarus | 0.00 | -11.11% |
Kuros | 7.34 | -9.61% |
Hochdorf | 1.63 | -6.05% |
Schweiter | 413.00 | -4.40% |
Allreal | 150.60 | -4.32% |
TX Group | 146.00 | -3.82% |
Newron | 6.91 | -3.76% |
Liechtensteinische Landesbank | 69.70 | -3.46% |
Spexis | 0.06 | -2.78% |
Relief Therapeutics | 1.23 | -2.78% |
Barry Callebaut | 1'388.00 | -2.73% |
Coltene | 51.60 | -2.64% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.75 | +0.04% |
SBI Inland | 135.30 | +0.04% |
SBI Inland Eidg. | 213.08 | +0.05% |
SBI Ausland | 128.09 | +0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.65 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -4.95% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -24.57% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +27.04% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -23.90% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.59% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.54% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.45% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.78 | +5.50% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.05% |
iShares SLI UCITS ETF (DE) | 128.76 | +4.57% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.96 | +4.41% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0697 | 1.0698 | +0.42% |
USD/JPY | 154.6810 | 154.6910 | -0.09% |
britischen Pfund in US-Dollar | 1.2423 | 1.2425 | +0.59% |
USD/CHF | 0.9092 | 0.9096 | -0.29% |
Australische Dollar in US-Dollar | 0.6472 | 0.6476 | +0.39% |
USD/CAD | 1.3671 | 1.3676 | -0.18% |
NZD/USD | 0.5930 | 0.5936 | +0.24% |
GBP/EUR | 1.1612 | 1.1615 | +0.19% |
EUR/CHF | 0.9728 | 0.9731 | +0.13% |
EUR/JYP | 165.4600 | 165.5000 | +0.35% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'410.61 | +0.34% |
Ethereum/USD | 3'193.35 | -0.02% |
Binance Coin/USD | 606.17 | +1.80% |
Solana/USD | 155.12 | +0.47% |
Ripple/USD | 0.5447 | +1.84% |
Terra/USD | 0.6703 | +0.78% |
Gold USD/Uz | 2'325.72 | -0.04% |
Silber | 27.25 | +0.11% |
Palladium | 1'015.00 | +0.45% |
Platin | 913.50 | -0.92% |
Gold pro Kg in Franken | 67'994.00 | -0.34% |
Silber CHF/Kg | 797.50 | -0.13% |
Palladium CHF/Kg | 29'674.00 | +0.14% |
Platin CHF/Kg | 26'691.00 | -1.28% |