05.12.2020 07:00:50
RESMED
209.69
USD
2.29
1.10%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 209.69 2.29 1.10 305829
Tradegate EUR 173.00 2.00 1.17 51
Frankfurt EUR 170.00 0.00 0.00 -
München EUR 171.00 -2.00 -1.16 -
Düsseldorf EUR 169.00 -2.00 -1.17 -
Berlin EUR 170.00 -2.00 -1.16 -
Kursdaten
Kurs 209.69 Eröffnung 207.42
Diff. absolut 2.29 Tages-Hoch 209.92
Diff. % 1.10 % Tages-Tief 206.88
Geld 200.00 Vol. Geld 100
Brief 215.51 Vol. Brief 200
Volumen 305829 Umsatz 63907710.5644
Schlusskurs vom 03.12.2020 207.40 Volatilität in % 49.51
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 05.12.2020 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.31% 224.2 108.8
1 Woche 0.02% 212.4 206.8
1 Monat 0.13% 224.2 204.6
3 Monate 20.82% 224.2 165.7
6 Monate 30.40% 224.2 156.6
1 Jahr 39.65% 224.2 108.8
3 Jahre 150.92% 224.2 83.6
33.65
SMI
38.38
26.51
35.31
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":33.65,"chartHeight":22,"year":2018,"ID_NOTATION":"282136"},"2019":{"performance":38.38,"chartHeight":22,"year":2019,"ID_NOTATION":"282136"},"2020":{"performance":35.31,"chartHeight":22,"year":2020,"ID_NOTATION":"282136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.81 Mrd. EUR
KGV 2019 55.35
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS