28.02.2020 20:17:57
RESMED
155.40
USD
-7.32
-4.50%
28.02.2020 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.40 -7.32 -4.50 546032
Tradegate EUR 141.00 -7.00 -4.73 1639
Frankfurt EUR 144.00 -6.00 -4.00 615
München EUR 139.00 -11.00 -7.33 50
Düsseldorf EUR 145.00 -4.00 -2.68 -
Berlin EUR 144.00 -7.00 -4.64 7
Kursdaten
Kurs 155.40 Eröffnung 158.85
Diff. absolut -7.32 Tages-Hoch 160.15
Diff. % -4.50 % Tages-Tief 153.03
Geld 155.22 Vol. Geld 100
Brief 155.47 Vol. Brief 200
Volumen 546032 Umsatz 85420949.352288
Schlusskurs vom 27.02.2020 162.72 Volatilität in % 23.73
Börse NYSE Letzter Handel 28.02.2020 / 20:02
Währung USD Aktualisierungsstand 28.02.2020 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.00% 178.0 153.1
1 Woche -7.55% 175.7 162.7
1 Monat 1.31% 178.0 158.2
3 Monate 7.88% 178.0 147.2
6 Monate 19.66% 178.0 126.3
1 Jahr 59.81% 178.0 96.8
3 Jahre 125.94% 178.0 67.0
33.65
SMI
38.38
26.51
5
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":33.65,"chartHeight":22,"year":2018,"ID_NOTATION":"282136"},"2019":{"performance":38.38,"chartHeight":22,"year":2019,"ID_NOTATION":"282136"},"2020":{"performance":5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"282136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.06 Mrd. EUR
KGV 2019 55.35
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS