25.09.2018 23:33:56
RESMED
115.36
USD
1.37
1.20%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.36 1.37 1.20 695189
Tradegate EUR 98.05 0.99 1.02 -
München EUR 96.70 0.00 0.00 -
Frankfurt EUR 98.46 2.22 2.31 21
Berlin EUR 96.36 0.23 0.24 -
Kursdaten
Kurs 115.36 Eröffnung 114.36
Diff. absolut 1.37 Tages-Hoch 115.53
Diff. % 1.20 % Tages-Tief 114.15
Geld 112.48 Vol. Geld 100
Brief 115.87 Vol. Brief 100
Volumen 695189 Umsatz 63599452.9935
Schlusskurs vom 24.09.2018 113.99 Volatilität in % 23.66
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 34.41% 114.8 84.9
1 Woche -0.35% 114.8 112.3
1 Monat 6.51% 114.8 106.5
3 Monate 6.35% 114.8 102.1
6 Monate 15.76% 114.8 92.9
1 Jahr 47.22% 114.8 75.3
3 Jahre 126.44% 114.8 49.1
17.47
SMI
37.51
13
34.41
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":17.47,"chartHeight":23.535899139333,"year":2016,"ID_NOTATION":"282136"},"2017":{"performance":37.51,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"282136"},"2018":{"performance":34.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"282136"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.83 Mrd. EUR
KGV 2017 361.39
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS