11.05.2021 19:38:51
RESMED
195.26
USD
2.05
1.06%
11.05.2021 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 195.26 2.05 1.06 272625
Tradegate EUR 157.60 -1.55 -0.97 8
Frankfurt EUR 158.75 -1.50 -0.94 -
München EUR 159.40 0.00 0.00 -
Berlin EUR 157.80 -1.80 -1.13 -
Düsseldorf EUR 160.05 -1.00 -0.62 -
Kursdaten
Kurs 195.26 Eröffnung 191.80
Diff. absolut 2.05 Tages-Hoch 195.75
Diff. % 1.06 % Tages-Tief 191.04
Geld 195.09 Vol. Geld 200
Brief 195.26 Vol. Brief 200
Volumen 272625 Umsatz 52908730.645283
Schlusskurs vom 10.05.2021 193.21 Volatilität in % 31.79
Börse NYSE Letzter Handel 11.05.2021 / 19:23
Währung USD Aktualisierungsstand 11.05.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.10% 224.4 179.4
1 Woche -0.79% 197.5 187.6
1 Monat -2.99% 212.8 187.1
3 Monate -3.59% 212.8 179.4
6 Monate -8.91% 224.4 179.4
1 Jahr 18.72% 224.4 149.2
3 Jahre 91.16% 224.4 90.6
38.38
26.51
36.78
1.13
3.93
SMI
SMI
-9.1
SMI
2019
2020
2021
{"2019":{"performance":38.38,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"282136"},"2020":{"performance":36.78,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"282136"},"2021":{"performance":-9.1,"chartHeight":21.356171877388,"year":2021,"ID_NOTATION":"282136"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":16.659278141203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.35 Mrd. EUR
KGV 2020 49.78
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS