14.11.2018 12:59:46
RESMED
101.70
USD
-2.04
-1.97%
13.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.70 -2.04 -1.97 751345
Tradegate EUR 90.10 -2.24 -2.43 -
Frankfurt EUR 89.47 -2.16 -2.36 -
München EUR 90.63 -2.22 -2.39 -
Berlin EUR 89.52 -2.12 -2.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.50 Vol. Geld 100
Brief 200.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 103.74 Volatilität in % 24.34
Börse NYSE Letzter Handel 13.11.2018 / 22:01
Währung USD Aktualisierungsstand 14.11.2018 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.09% 116.6 84.9
1 Woche -3.13% 108.8 101.0
1 Monat -1.50% 108.8 96.4
3 Monate -4.71% 116.6 96.4
6 Monate -0.28% 116.6 96.4
1 Jahr 21.07% 116.6 82.8
3 Jahre 77.42% 116.6 50.8
17.47
SMI
37.51
13
20.09
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":17.47,"chartHeight":23.535899139333,"year":2016,"ID_NOTATION":"282136"},"2017":{"performance":37.51,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"282136"},"2018":{"performance":20.09,"chartHeight":24.271669576112,"year":2018,"ID_NOTATION":"282136"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.05 Mrd. EUR
KGV 2017 364.65
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS