23.09.2021 20:48:42
RESMED
283.47
USD
-5.01
-1.74%
23.09.2021 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 283.47 -5.01 -1.74 324678
Tradegate EUR 243.40 -3.30 -1.34 153
Frankfurt EUR 245.20 0.50 0.20 50
München EUR 245.00 0.30 0.12 -
Düsseldorf EUR 240.70 -6.30 -2.55 4
Berlin EUR 244.70 -4.40 -1.77 -
Hannover EUR 244.90 0.20 0.08 -
Kursdaten
Kurs 283.47 Eröffnung 289.64
Diff. absolut -5.01 Tages-Hoch 289.73
Diff. % -1.74 % Tages-Tief 282.48
Geld 283.29 Vol. Geld 100
Brief 283.47 Vol. Brief 100
Volumen 324678 Umsatz 92578038.3603
Schlusskurs vom 22.09.2021 288.48 Volatilität in % 26.27
Börse NYSE Letzter Handel 23.09.2021 / 20:33
Währung USD Aktualisierungsstand 23.09.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.72% 301.3 179.4
1 Woche -0.67% 291.8 280.9
1 Monat 0.98% 301.3 280.9
3 Monate 19.66% 301.3 242.8
6 Monate 52.00% 301.3 185.6
1 Jahr 67.47% 301.3 165.9
3 Jahre 153.43% 301.3 90.6
38.38
26.51
36.78
1.13
35.72
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.38,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"282136"},"2020":{"performance":36.78,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"282136"},"2021":{"performance":35.72,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"282136"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.770
Börsenwert 35.81 Mrd. EUR
KGV 2020 49.78
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS