21.10.2021 06:26:51
REPLIGEN
268.25
USD
5.60
2.13%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 268.25 5.60 2.13 346106
Tradegate EUR 230.20 4.60 2.04 87
Frankfurt EUR 223.90 -8.80 -3.78 -
München EUR 227.30 -1.10 -0.48 -
Düsseldorf EUR 229.20 -1.10 -0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 260.05 Vol. Geld 500
Brief 268.35 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 262.65 Volatilität in % 43.21
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.98% 327.3 162.3
1 Woche 6.02% 276.3 257.9
1 Monat -12.35% 327.3 248.6
3 Monate 32.16% 327.3 197.5
6 Monate 26.54% 327.3 162.3
1 Jahr 55.52% 327.3 162.3
3 Jahre 386.40% 327.3 48.3
76.76
26.51
105.92
1.13
39.98
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.76,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"282056"},"2020":{"performance":105.92,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"282056"},"2021":{"performance":39.98,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"282056"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.43 Mrd. EUR
KGV 2020 172.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REPLIGEN CORP. REGIS..
ISIN US7599161095
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS