21.10.2021 22:33:10
MODERN TIMES GROUP B
11.11
EUR
0.39
3.64%
21.10.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.70 0.00 0.00 64043
SEK 109.30 -2.70 -2.41 60555
Tradegate EUR 10.96 -0.21 -1.88 -
Frankfurt EUR 11.11 0.39 3.64 -
Düsseldorf EUR 10.92 -0.23 -2.06 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 11.11 0.39 3.64 -
Kursdaten
Kurs 11.11 Eröffnung 11.11
Diff. absolut 0.39 Tages-Hoch 11.11
Diff. % 3.64 % Tages-Tief 11.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 10.72 Volatilität in % 39.75
Börse Frankfurt Letzter Handel 21.10.2021 / 08:07
Währung EUR Aktualisierungsstand 21.10.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.30% 14.3 10.2
1 Woche -1.65% 11.1 10.6
1 Monat -0.74% 11.1 10.2
3 Monate -5.47% 12.8 10.2
6 Monate -19.58% 13.3 10.2
1 Jahr 1.62% 14.3 9.5
3 Jahre 0.00% 14.3 5.0
60.04
1.13
12.48
26.51
SMI
-17.3
SMI
SMI
2020
2021
2019
{"2020":{"performance":60.04,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"282001155"},"2021":{"performance":-17.3,"chartHeight":23.602511276396,"year":2021,"ID_NOTATION":"282001155"},"2019":{"ID_NOTATION":"282001155"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE