11.04.2021 02:32:43
MODERN TIMES GROUP B
13.36
EUR
0.31
2.38%
09.04.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 127.70 0.00 0.00 59629
SEK 134.65 -1.60 -1.17 30843
Tradegate EUR 13.30 -0.09 -0.67 1034
Frankfurt EUR 13.36 0.31 2.38 -
CHI-X SEK 129.50 0.00 0.00 -
Turquoise SEK 117.00 -18.70 -13.78 51
Berlin EUR 13.36 0.31 2.38 -
Düsseldorf EUR 13.23 -0.11 -0.82 -
Kursdaten
Kurs 13.36 Eröffnung 13.36
Diff. absolut 0.31 Tages-Hoch 13.36
Diff. % 2.38 % Tages-Tief 13.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 13.05 Volatilität in % 39.97
Börse Frankfurt Letzter Handel 09.04.2021 / 08:02
Währung EUR Aktualisierungsstand 11.04.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.06% 14.3 11.2
1 Woche 8.53% 13.4 12.7
1 Monat 19.29% 13.4 11.4
3 Monate 5.29% 14.3 11.2
6 Monate 27.93% 14.3 9.5
1 Jahr 86.30% 14.3 7.3
3 Jahre 0.00% 14.3 5.0
60.04
1.13
3.06
5
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":60.04,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"282001155"},"2021":{"performance":3.06,"chartHeight":14.958806504306,"year":2021,"ID_NOTATION":"282001155"},"2019":{"ID_NOTATION":"282001155"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE