23.06.2021 10:06:55
MODERN TIMES GROUP B
10.93
EUR
0.05
0.46%
23.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 115.70 0.00 0.00 64472
SEK 110.20 -0.80 -0.72 2831
Tradegate EUR 10.95 -0.13 -1.17 -
Frankfurt EUR 10.93 0.05 0.46 -
Turquoise SEK 114.75 -1.30 -1.12 453
CHI-X SEK 119.55 0.00 0.00 -
Berlin EUR 10.93 -0.13 -1.18 -
Düsseldorf EUR 10.88 -0.01 -0.09 -
Kursdaten
Kurs 10.93 Eröffnung 10.93
Diff. absolut 0.05 Tages-Hoch 10.93
Diff. % 0.46 % Tages-Tief 10.93
Geld 10.87 Vol. Geld 550
Brief 10.91 Vol. Brief 550
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 10.88 Volatilität in % 38.25
Börse Frankfurt Letzter Handel 23.06.2021 / 08:02
Währung EUR Aktualisierungsstand 23.06.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.07% 14.3 10.4
1 Woche -5.47% 11.4 10.9
1 Monat -2.42% 11.8 10.9
3 Monate -7.64% 13.4 10.4
6 Monate -19.05% 14.3 10.4
1 Jahr 34.62% 14.3 8.3
3 Jahre 0.00% 14.3 5.0
60.04
1.13
11.95
26.51
SMI
-16.07
SMI
SMI
2020
2021
2019
{"2020":{"performance":60.04,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"282001155"},"2021":{"performance":-16.07,"chartHeight":22.721717533448,"year":2021,"ID_NOTATION":"282001155"},"2019":{"ID_NOTATION":"282001155"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE