16.11.2018 04:42:10
REGENERON PHARMACEUTICALS
341.65
USD
4.36
1.29%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 341.65 4.36 1.29 796667
Tradegate EUR 301.43 3.59 1.21 17
Frankfurt EUR 296.37 -5.15 -1.71 -
München EUR 299.82 -3.96 -1.30 1
SIX Swiss Exchange CHF 344.13 -1.16 -0.34 -
Hamburg EUR 295.61 -5.83 -1.93 -
Düsseldorf EUR 298.06 -0.80 -0.27 -
Berlin EUR 296.37 -5.34 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 335.00 Vol. Geld 100
Brief 355.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 337.29 Volatilität in % 31.00
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.13% 416.5 281.9
1 Woche -5.97% 362.6 332.0
1 Monat -9.51% 401.0 327.6
3 Monate -5.59% 416.5 327.6
6 Monate 13.71% 416.5 291.1
1 Jahr -11.56% 416.5 281.9
3 Jahre -37.76% 592.6 281.9
SMI
1.38
13
SMI
-31.12
-5.58
SMI
-9.13
-5.46
2016
2017
2018
{"2016":{"performance":-31.12,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"282001"},"2017":{"performance":1.38,"chartHeight":10.170218314035,"year":2017,"ID_NOTATION":"282001"},"2018":{"performance":-9.13,"chartHeight":20.119083655442,"year":2018,"ID_NOTATION":"282001"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 31.65 Mrd. EUR
KGV 2017 33.36
Dividende 2017 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS