26.09.2018 11:01:49
REGENERON PHARMACEUTICALS
390.05
USD
-0.14
-0.04%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 390.05 -0.14 -0.04 442159
Tradegate EUR 331.48 -0.78 -0.23 6
Frankfurt EUR 330.24 -1.28 -0.39 -
München EUR 333.07 1.76 0.53 2
Düsseldorf EUR 330.00 0.00 0.00 -
Berlin EUR 330.64 -0.63 -0.19 -
Hamburg EUR 330.00 -0.06 -0.02 -
SIX Swiss Exchange CHF 376.00 2.00 0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 361.78 Vol. Geld 100
Brief 420.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 390.19 Volatilität in % 28.71
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.75% 416.5 281.9
1 Woche 0.44% 394.8 381.9
1 Monat 3.65% 416.5 375.2
3 Monate 19.24% 416.5 321.8
6 Monate 21.40% 416.5 281.9
1 Jahr -10.98% 477.0 281.9
3 Jahre -20.51% 592.6 281.9
SMI
1.38
13
3.75
SMI
-31.12
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-31.12,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"282001"},"2017":{"performance":1.38,"chartHeight":10.170218314035,"year":2017,"ID_NOTATION":"282001"},"2018":{"performance":3.75,"chartHeight":15.433885539,"year":2018,"ID_NOTATION":"282001"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 35.25 Mrd. EUR
KGV 2017 33.36
Dividende 2017 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS