27.09.2021 09:29:13
REGENERON PHARMACEUTICALS
638.90
USD
-7.61
-1.18%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 638.90 -7.61 -1.18 654471
Tradegate EUR 546.00 0.60 0.11 61
Xetra EUR 547.00 6.50 1.20 52
Frankfurt EUR 545.20 4.30 0.80 4
Hamburg EUR 545.90 -3.80 -0.69 -
Düsseldorf EUR 545.80 4.10 0.76 -
München EUR 549.80 -4.10 -0.74 -
Berlin EUR 549.40 -0.70 -0.13 -
Hannover EUR 545.90 -3.80 -0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 638.02 Vol. Geld 100
Brief 641.00 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 646.51 Volatilität in % 26.59
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.25% 686.6 441.0
1 Woche -1.99% 656.9 632.4
1 Monat -4.63% 686.6 632.4
3 Monate 17.35% 686.6 536.1
6 Monate 38.79% 686.6 451.6
1 Jahr 14.61% 686.6 441.0
3 Jahre 63.74% 686.6 271.4
1.99
26.51
27.81
1.13
32.25
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.99,"chartHeight":12.060262704442,"year":2019,"ID_NOTATION":"282001"},"2020":{"performance":27.81,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"282001"},"2021":{"performance":32.25,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"282001"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.123
Börsenwert 57.2 Mrd. EUR
KGV 2020 15.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS