22.04.2019 14:32:16
REGENERON PHARMACEUTICALS
333.34
USD
-9.63
-2.81%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 333.34 -9.63 -2.81 1920372
Tradegate EUR 296.70 -6.70 -2.21 289
SIX Swiss Exchange CHF 342.90 -16.72 -4.65 10
Frankfurt EUR 301.15 -19.85 -6.18 -
Hamburg EUR 301.15 -23.40 -7.21 -
München EUR 301.25 -25.95 -7.93 1
Berlin EUR 302.80 -20.20 -6.25 5
Düsseldorf EUR 298.70 -23.85 -7.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 333.50 Vol. Geld 100
Brief 338.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 342.97 Volatilität in % 31.81
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.75% 442.0 332.2
1 Woche -15.28% 394.5 332.2
1 Monat -18.21% 415.9 332.2
3 Monate -20.41% 442.0 332.2
6 Monate -15.66% 442.0 327.6
1 Jahr 3.72% 442.0 281.9
3 Jahre -21.08% 543.6 281.9
1.38
13
SMI
13.55
SMI
-1.58
-10.68
-10.75
SMI
2017
2018
2019
{"2017":{"performance":1.38,"chartHeight":9.7321948699978,"year":2017,"ID_NOTATION":"282001"},"2018":{"performance":-1.58,"chartHeight":10.414127963529,"year":2018,"ID_NOTATION":"282001"},"2019":{"performance":-10.75,"chartHeight":20.075578123763,"year":2019,"ID_NOTATION":"282001"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 31.86 Mrd. EUR
KGV 2018 16.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS