21.01.2019 21:23:06
REGENERON PHARMACEUTICALS
418.84
USD
1.46
0.35%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 418.84 1.46 0.35 710405
SIX Swiss Exchange CHF 412.37 2.15 0.52 -
Tradegate EUR 367.90 -0.53 -0.14 46
Frankfurt EUR 365.99 -0.01 -0.00 -
München EUR 367.06 1.73 0.47 -
Hamburg EUR 365.38 0.98 0.27 -
Düsseldorf EUR 366.97 1.01 0.28 -
Berlin EUR 367.05 1.64 0.45 -
Kursdaten
Kurs 418.84 Eröffnung 420.42
Diff. absolut 1.46 Tages-Hoch 420.48
Diff. % 0.35 % Tages-Tief 410.00
Geld 418.19 Vol. Geld 100
Brief 425.00 Vol. Brief 100
Volumen 710405 Umsatz 208696955.8757
Schlusskurs vom 17.01.2019 417.38 Volatilität in % 32.95
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.14% 420.5 366.0
1 Woche 2.50% 420.5 399.1
1 Monat 13.51% 420.5 339.1
3 Monate 5.98% 420.5 327.6
6 Monate 14.44% 420.5 327.6
1 Jahr 12.81% 420.5 281.9
3 Jahre -9.53% 543.6 281.9
1.38
13
SMI
12.14
6.91
SMI
-1.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.38,"chartHeight":12.842886564782,"year":2017,"ID_NOTATION":"282001"},"2018":{"performance":-1.58,"chartHeight":13.742785249712,"year":2018,"ID_NOTATION":"282001"},"2019":{"performance":12.14,"chartHeight":27.300846285658,"year":2019,"ID_NOTATION":"282001"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.09 Mrd. EUR
KGV 2018 17.21
Dividende 2018 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS