22.10.2020 11:34:24
REGENERON PHARMACEUTICALS
572.40
USD
-4.23
-0.73%
21.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 572.40 -4.23 -0.73 493964
Tradegate EUR 475.50 -6.95 -1.44 1171
Frankfurt EUR 475.00 -11.25 -2.31 20
München EUR 482.85 -4.30 -0.88 -
Berlin EUR 479.05 -8.20 -1.68 -
Hamburg EUR 479.95 -4.80 -0.99 -
Düsseldorf EUR 474.75 -7.20 -1.49 -
Hannover EUR 479.95 -4.80 -0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 562.00 Vol. Geld 100
Brief 566.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 576.63 Volatilität in % 43.09
Börse Nasdaq Letzter Handel 21.10.2020 / 22:00
Währung USD Aktualisierungsstand 22.10.2020 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 52.44% 664.6 328.1
1 Woche -4.73% 605.4 567.0
1 Monat 3.01% 620.0 551.0
3 Monate -10.40% 660.0 540.0
6 Monate 5.13% 664.6 507.7
1 Jahr 92.09% 664.6 299.2
3 Jahre 32.20% 664.6 271.4
SMI
1.99
26.51
52.44
SMI
-1.58
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2018,"ID_NOTATION":"282001"},"2019":{"performance":1.99,"chartHeight":10.468788665335,"year":2019,"ID_NOTATION":"282001"},"2020":{"performance":52.44,"chartHeight":22,"year":2020,"ID_NOTATION":"282001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.100
Börsenwert 51.22 Mrd. EUR
KGV 2019 19.37
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS