21.01.2022 15:45:42
REGENERON PHARMACEUTICALS
613.09
USD
-1.29
-0.21%
21.01.2022 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 613.09 -1.29 -0.21 29496
Tradegate EUR 548.20 4.90 0.90 259
Xetra EUR 542.20 -2.00 -0.37 18
Hamburg EUR 543.30 -2.70 -0.49 2
Frankfurt EUR 537.70 -5.90 -1.09 3
München EUR 545.30 0.00 0.00 -
Düsseldorf EUR 538.50 -6.40 -1.17 -
Berlin EUR 539.90 -5.50 -1.01 -
Hannover EUR 539.40 -3.90 -0.72 -
Kursdaten
Kurs 613.09 Eröffnung 615.80
Diff. absolut -1.29 Tages-Hoch 615.80
Diff. % -0.21 % Tages-Tief 611.08
Geld 611.01 Vol. Geld 100
Brief 614.88 Vol. Brief 200
Volumen 29496 Umsatz 18157704.7459
Schlusskurs vom 20.01.2022 614.38 Volatilität in % 26.26
Börse Nasdaq Letzter Handel 21.01.2022 / 15:30
Währung USD Aktualisierungsstand 21.01.2022 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.71% 632.8 592.9
1 Woche -0.28% 628.0 598.1
1 Monat 1.86% 651.3 592.9
3 Monate 9.18% 673.9 562.5
6 Monate 4.62% 686.6 539.2
1 Jahr 13.30% 686.6 441.0
3 Jahre 46.69% 686.6 271.4
27.81
1.13
29.72
18.92
SMI
SMI
SMI
-2.71
-2.45
2020
2021
2022
{"2020":{"performance":27.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"282001"},"2021":{"performance":29.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"282001"},"2022":{"performance":-2.71,"chartHeight":13.416484315951,"year":2022,"ID_NOTATION":"282001"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.68 Mrd. EUR
KGV 2021 8.95
Dividende 2021 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS