12.05.2021 10:49:08
REGENERON PHARMACEUTICALS
501.19
USD
-1.15
-0.23%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 501.19 -1.15 -0.23 790760
Tradegate EUR 410.55 -2.15 -0.52 11
Xetra EUR 410.00 -7.00 -1.68 16
Frankfurt EUR 408.90 -4.30 -1.04 10
München EUR 413.50 -2.95 -0.71 -
Hamburg EUR 409.50 -1.15 -0.28 -
Düsseldorf EUR 409.75 -2.90 -0.70 -
Berlin EUR 408.30 -1.85 -0.45 -
Hannover EUR 409.50 -1.15 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 485.72 Vol. Geld 100
Brief 515.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 502.34 Volatilität in % 32.94
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.74% 558.9 441.0
1 Woche 3.30% 513.5 478.4
1 Monat 5.48% 513.5 469.8
3 Monate 2.17% 513.5 441.0
6 Monate -11.72% 571.0 441.0
1 Jahr -12.70% 664.6 441.0
3 Jahre 63.29% 664.6 271.4
1.99
26.51
27.81
1.13
3.74
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.99,"chartHeight":12.852554125138,"year":2019,"ID_NOTATION":"282001"},"2020":{"performance":27.81,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"282001"},"2021":{"performance":3.74,"chartHeight":16.382075542286,"year":2021,"ID_NOTATION":"282001"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.123
Börsenwert 43.22 Mrd. EUR
KGV 2020 15.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS