28.02.2020 19:58:42
REGENERON PHARMACEUTICALS
429.1850
USD
-2.4250
-0.56%
28.02.2020 19:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 429.19 -2.42 -0.56 875878
Tradegate EUR 391.85 -0.45 -0.11 979
Frankfurt EUR 390.05 -27.05 -6.49 175
München EUR 383.70 -20.30 -5.02 -
Berlin EUR 379.10 -35.20 -8.50 -
Hamburg EUR 378.90 -57.20 -13.12 87
Düsseldorf EUR 393.10 -17.80 -4.33 4
Kursdaten
Kurs 429.1850 Eröffnung 422.37
Diff. absolut -2.4250 Tages-Hoch 437.50
Diff. % -0.56 % Tages-Tief 418.22
Geld 428.64 Vol. Geld 100
Brief 429.77 Vol. Brief 200
Volumen 875878 Umsatz 375266909.02628
Schlusskurs vom 27.02.2020 431.61 Volatilität in % 31.38
Börse Nasdaq Letzter Handel 28.02.2020 / 19:42
Währung USD Aktualisierungsstand 28.02.2020 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.95% 470.0 328.1
1 Woche 8.13% 470.0 386.8
1 Monat 27.16% 470.0 328.1
3 Monate 16.16% 470.0 328.1
6 Monate 53.37% 470.0 271.4
1 Jahr -0.40% 470.0 271.4
3 Jahre 15.70% 543.6 271.4
SMI
1.99
26.51
14.95
SMI
-1.58
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2018,"ID_NOTATION":"282001"},"2019":{"performance":1.99,"chartHeight":10.468788665335,"year":2019,"ID_NOTATION":"282001"},"2020":{"performance":14.95,"chartHeight":19.657231868902,"year":2020,"ID_NOTATION":"282001"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.100
Börsenwert 45.53 Mrd. EUR
KGV 2019 19.37
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REGENERON PHARMACEUT..
ISIN US75886F1075
Valor 965755
Symbol REGN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS