06.05.2021 22:21:24
REALTY INCOME
67.55
USD
0.41
0.61%
06.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.55 0.41 0.61 4326617
Tradegate EUR 56.00 0.06 0.11 7627
Frankfurt EUR 56.28 0.56 1.00 257
Hamburg EUR 56.38 -1.36 -2.36 20
Düsseldorf EUR 55.80 -0.38 -0.68 55
Berlin EUR 55.98 -0.14 -0.25 -
München EUR 56.28 -0.32 -0.57 8
Hannover EUR 56.10 -1.64 -2.84 -
Kursdaten
Kurs 67.55 Eröffnung 67.30
Diff. absolut 0.41 Tages-Hoch 67.89
Diff. % 0.61 % Tages-Tief 67.01
Geld 67.24 Vol. Geld 100
Brief 67.55 Vol. Brief 100
Volumen 4326617 Umsatz 292077020.5799
Schlusskurs vom 05.05.2021 67.14 Volatilität in % 28.36
Börse NYSE Letzter Handel 06.05.2021 / 22:00
Währung USD Aktualisierungsstand 06.05.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.99% 71.8 57.0
1 Woche -2.13% 71.8 66.7
1 Monat 2.90% 71.8 64.6
3 Monate 9.74% 71.8 58.3
6 Monate 15.76% 71.8 57.0
1 Jahr 28.99% 71.8 47.7
3 Jahre 28.45% 84.9 38.0
17.6
26.51
1.13
7.99
3.81
SMI
-15.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":24.710589163637,"year":2019,"ID_NOTATION":"281948"},"2020":{"performance":-15.82,"chartHeight":24.122127656669,"year":2020,"ID_NOTATION":"281948"},"2021":{"performance":7.99,"chartHeight":20.352160420995,"year":2021,"ID_NOTATION":"281948"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.41 Mrd. EUR
KGV 2020 54.54
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS