16.07.2019 00:56:48
REALTY INCOME
70.39
USD
-0.34
-0.48%
15.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.39 -0.34 -0.48 1059413
Tradegate EUR 62.53 -0.22 -0.35 717
Frankfurt EUR 62.50 0.00 0.00 591
Hamburg EUR 62.70 0.16 0.26 -
Berlin EUR 62.70 0.19 0.30 -
Düsseldorf EUR 62.77 0.27 0.43 -
München EUR 62.64 0.10 0.16 -
Kursdaten
Kurs 70.39 Eröffnung 70.82
Diff. absolut -0.34 Tages-Hoch 71.24
Diff. % -0.48 % Tages-Tief 70.23
Geld 70.20 Vol. Geld 300
Brief 70.64 Vol. Brief 200
Volumen 1059413 Umsatz 74777743.2018
Schlusskurs vom 12.07.2019 70.73 Volatilität in % 18.81
Börse NYSE Letzter Handel 15.07.2019 / 22:01
Währung USD Aktualisierungsstand 16.07.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.66% 74.1 61.6
1 Woche 0.40% 71.4 69.8
1 Monat -3.93% 74.0 67.7
3 Monate -1.39% 74.0 66.2
6 Monate 8.68% 74.1 63.8
1 Jahr 27.63% 74.1 54.4
3 Jahre 0.79% 74.1 47.2
13
10.5
SMI
11.66
16.36
-1.25
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.25,"chartHeight":9.0370057761577,"year":2017,"ID_NOTATION":"281948"},"2018":{"performance":10.5,"chartHeight":19.531951075573,"year":2018,"ID_NOTATION":"281948"},"2019":{"performance":11.66,"chartHeight":20.048696512554,"year":2019,"ID_NOTATION":"281948"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.9 Mrd. EUR
KGV 2018 50.03
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS