01.08.2021 10:45:00
REALTY INCOME
70.29
USD
0.3055
0.44%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.29 0.31 0.44 5510086
Tradegate EUR 59.26 0.18 0.30 2862
Frankfurt EUR 59.30 0.28 0.47 91
Hamburg EUR 59.36 0.24 0.41 -
Düsseldorf EUR 59.38 0.08 0.13 8
München EUR 59.82 0.60 1.01 8
Berlin EUR 59.60 0.22 0.37 -
Hannover EUR 59.36 0.24 0.41 -
Kursdaten
Kurs 70.29 Eröffnung 70.40
Diff. absolut 0.3055 Tages-Hoch 71.45
Diff. % 0.44 % Tages-Tief 70.22
Geld 70.00 Vol. Geld 100
Brief 70.45 Vol. Brief 100
Volumen 5510086 Umsatz 388736724.32751
Schlusskurs vom 29.07.2021 69.9845 Volatilität in % 22.86
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.06% 71.8 57.0
1 Woche -0.27% 71.5 70.1
1 Monat 5.32% 71.5 65.8
3 Monate 1.65% 71.5 64.5
6 Monate 19.01% 71.8 58.3
1 Jahr 16.09% 71.8 57.0
3 Jahre 26.95% 84.9 38.0
17.6
26.51
1.13
13.06
13.2
SMI
-15.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.464149582972,"year":2019,"ID_NOTATION":"281948"},"2020":{"performance":-15.82,"chartHeight":22.905370966571,"year":2020,"ID_NOTATION":"281948"},"2021":{"performance":13.06,"chartHeight":21.900629393861,"year":2021,"ID_NOTATION":"281948"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 23.02 Mrd. EUR
KGV 2020 54.53
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS