26.09.2020 13:58:12
REALNETWORKS
1.19
USD
0.01
0.85%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.19 0.01 0.85 39774
Frankfurt EUR 0.99 -0.01 -1.49 250
Berlin EUR 0.99 -0.01 -0.50 -
Düsseldorf EUR 1.00 0.01 1.52 -
Kursdaten
Kurs 1.19 Eröffnung 1.17
Diff. absolut 0.01 Tages-Hoch 1.24
Diff. % 0.85 % Tages-Tief 1.1638
Geld 1.14 Vol. Geld 100
Brief 1.20 Vol. Brief 1100
Volumen 39774 Umsatz 47962.0441
Schlusskurs vom 24.09.2020 1.18 Volatilität in % 114.68
Börse Nasdaq Letzter Handel 25.09.2020 / 22:00
Währung USD Aktualisierungsstand 26.09.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.83% 2.2 0.3
1 Woche -7.75% 1.3 1.2
1 Monat -11.85% 1.4 1.1
3 Monate -13.14% 1.9 1.1
6 Monate 126.67% 2.2 0.6
1 Jahr -29.17% 2.2 0.3
3 Jahre -75.10% 5.0 0.3
SMI
26.51
SMI
-32.46
-10.68
-49.58
SMI
-0.83
-3.77
2018
2019
2020
{"2018":{"performance":-32.46,"chartHeight":22,"year":2018,"ID_NOTATION":"281939"},"2019":{"performance":-49.58,"chartHeight":22,"year":2019,"ID_NOTATION":"281939"},"2020":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALNETWORKS INC. RE..
ISIN US75605L7082
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS