25.09.2021 23:27:14
REALNETWORKS
1.72
USD
0.01
0.58%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.72 0.01 0.58 106411
Frankfurt EUR 1.39 0.02 1.46 -
Tradegate EUR 1.46 0.00 0.00 -
München EUR 1.43 0.05 3.62 -
Berlin EUR 1.42 0.03 2.16 -
Düsseldorf EUR 1.45 0.07 5.07 -
Kursdaten
Kurs 1.72 Eröffnung 1.69
Diff. absolut 0.01 Tages-Hoch 1.74
Diff. % 0.58 % Tages-Tief 1.67
Geld 1.67 Vol. Geld 800
Brief 1.72 Vol. Brief 100
Volumen 106411 Umsatz 181433.7186
Schlusskurs vom 23.09.2021 1.71 Volatilität in % 103.90
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.26% 6.7 1.5
1 Woche 2.38% 1.7 1.6
1 Monat 0.58% 2.0 1.6
3 Monate -29.22% 2.5 1.6
6 Monate -59.81% 5.3 1.6
1 Jahr 45.76% 6.7 1.2
3 Jahre -41.69% 6.7 0.3
26.51
31.09
1.13
10.26
10.4
-49.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-49.58,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"281939"},"2020":{"performance":31.09,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"281939"},"2021":{"performance":10.26,"chartHeight":20.669460425052,"year":2021,"ID_NOTATION":"281939"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REALNETWORKS INC. RE..
ISIN US75605L7082
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS