21.01.2022 10:07:27
JUST EAT TAKEAWAY.COM
3985.00
GBp
-64.00
-1.58%
21.01.2022 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.73 -1.09 -2.23 26191
BATS Europe GBp 3985.00 -64.00 -1.58 985
CHI-X EUR 48.19 0.59 1.25 836
Tradegate EUR 47.66 -0.34 -0.70 251
Nasdaq other OTC USD 52.10 1.85 3.68 130
Turquoise EUR 48.50 0.64 1.34 1031
Xetra EUR 48.82 1.72 3.64 115
Frankfurt EUR 47.91 -0.90 -1.84 -
Berlin EUR 47.70 -0.32 -0.66 -
München EUR 47.91 0.59 1.25 -
Hannover EUR 48.51 1.74 3.71 -
Düsseldorf EUR 47.66 -0.90 -1.85 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 3985.00 Eröffnung 3989.00
Diff. absolut -64.00 Tages-Hoch 4021.00
Diff. % -1.58 % Tages-Tief 3971.00
Geld 3985.50 Vol. Geld 20
Brief 3997.50 Vol. Brief 11
Volumen 985 Umsatz 3931512.5
Schlusskurs vom 20.01.2022 4049.00 Volatilität in % 41.68
Börse BATS Europe Letzter Handel 21.01.2022 / 09:52
Währung GBp Aktualisierungsstand 21.01.2022 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.95% 4183.5 3504.0
1 Woche -0.26% 4106.0 3856.5
1 Monat 4.49% 4239.0 3504.0
3 Monate -33.31% 6020.0 3504.0
6 Monate -29.53% 7177.0 3504.0
1 Jahr -49.37% 8600.0 3504.0
3 Jahre 0.00% 10045.0 78.7
10352.59
1.13
18.92
SMI
SMI
-50.72
SMI
-0.95
-2.45
2020
2021
2022
{"2020":{"performance":10352.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"281884997"},"2021":{"performance":-50.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281884997"},"2022":{"performance":-0.95,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"281884997"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.02 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung GBp
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE