20.02.2019 08:57:15
RAYMOND JAMES FINANCIAL
82.93
USD
0.60
0.73%
19.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.93 0.60 0.73 944884
Frankfurt EUR 72.14 0.05 0.07 -
Tradegate EUR 73.13 0.33 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.51 Vol. Geld 100
Brief 96.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 82.33 Volatilität in % 27.01
Börse NYSE Letzter Handel 19.02.2019 / 22:02
Währung USD Aktualisierungsstand 20.02.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.45% 83.3 71.4
1 Woche 1.12% 83.3 80.1
1 Monat 2.06% 83.3 78.8
3 Monate 6.44% 83.3 69.1
6 Monate -9.30% 96.8 69.1
1 Jahr -10.40% 102.2 69.1
3 Jahre 89.04% 102.2 41.5
26.88
13
SMI
11.45
9.81
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.88,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"281881"},"2018":{"performance":-16.96,"chartHeight":27.35596164237,"year":2018,"ID_NOTATION":"281881"},"2019":{"performance":11.45,"chartHeight":24.935564371676,"year":2019,"ID_NOTATION":"281881"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.28 Mrd. EUR
KGV 2018 11.5
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
RAYMOND JAMES FINANC..
ISIN US7547301090
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS