28.09.2021 19:11:06
RAYMOND JAMES FINANCIAL
93.1550
USD
-1.3150
-1.39%
28.09.2021 18:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.16 -1.31 -1.39 271759
Tradegate EUR 79.50 -1.50 -1.85 10
Frankfurt EUR 79.50 -1.00 -1.24 2
München EUR 80.50 0.00 0.00 -
Düsseldorf EUR 79.00 6.33 8.72 -
Hannover EUR 80.50 -27.50 -25.46 -
Kursdaten
Kurs 93.1550 Eröffnung 94.59
Diff. absolut -1.3150 Tages-Hoch 95.10
Diff. % -1.39 % Tages-Tief 92.87
Geld 93.13 Vol. Geld 100
Brief 93.18 Vol. Brief 100
Volumen 271759 Umsatz 25427042.4211
Schlusskurs vom 27.09.2021 94.47 Volatilität in % 27.66
Börse NYSE Letzter Handel 28.09.2021 / 18:56
Währung USD Aktualisierungsstand 28.09.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.12% 95.4 62.0
1 Woche 8.29% 95.0 85.5
1 Monat -0.90% 95.4 85.5
3 Monate 7.30% 95.4 82.0
6 Monate 14.66% 95.4 80.0
1 Jahr 100.18% 95.4 47.5
3 Jahre 52.78% 95.4 36.1
22.18
26.51
6.26
1.13
48.12
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.18,"chartHeight":24.584592608656,"year":2019,"ID_NOTATION":"281881"},"2020":{"performance":6.26,"chartHeight":17.979745256509,"year":2020,"ID_NOTATION":"281881"},"2021":{"performance":48.12,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"281881"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.635
Börsenwert 16.36 Mrd. EUR
KGV 2020 24.61
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
RAYMOND JAMES FINANC..
ISIN US7547301090
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS