16.05.2021 14:42:06
RAYMOND JAMES FINANCIAL
134.17
USD
2.32
1.76%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.17 2.32 1.76 430795
Tradegate EUR 111.00 2.00 1.83 28
Frankfurt EUR 109.00 1.00 0.93 -
München EUR 109.00 1.00 0.93 -
Kursdaten
Kurs 134.17 Eröffnung 132.61
Diff. absolut 2.32 Tages-Hoch 135.1050
Diff. % 1.76 % Tages-Tief 132.20
Geld 119.48 Vol. Geld 100
Brief 139.90 Vol. Brief 500
Volumen 430795 Umsatz 57782836.0542
Schlusskurs vom 13.05.2021 131.85 Volatilität in % 34.57
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.24% 138.6 93.0
1 Woche -1.81% 138.6 128.5
1 Monat 3.73% 138.6 125.5
3 Monate 17.56% 138.6 113.9
6 Monate 57.38% 138.6 85.7
1 Jahr 116.33% 138.6 60.1
3 Jahre 43.05% 138.6 54.2
22.18
26.51
6.26
1.13
40.24
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.18,"chartHeight":25.109521021325,"year":2019,"ID_NOTATION":"281881"},"2020":{"performance":6.26,"chartHeight":18.36364745444,"year":2020,"ID_NOTATION":"281881"},"2021":{"performance":40.24,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"281881"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.27 Mrd. EUR
KGV 2020 16.41
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
RAYMOND JAMES FINANC..
ISIN US7547301090
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS