21.09.2018 18:04:00
RAYMOND JAMES FINANCIAL
95.36
USD
-0.14
-0.15%
21.09.2018 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.36 -0.14 -0.15 325553
Tradegate EUR 81.10 0.77 0.96 -
Frankfurt EUR 80.90 1.50 1.89 -
Kursdaten
Kurs 95.36 Eröffnung 95.99
Diff. absolut -0.14 Tages-Hoch 95.99
Diff. % -0.15 % Tages-Tief 94.74
Geld 95.32 Vol. Geld 200
Brief 95.38 Vol. Brief 200
Volumen 325553 Umsatz 7585549.6105
Schlusskurs vom 20.09.2018 95.50 Volatilität in % 22.94
Börse NYSE Letzter Handel 21.09.2018 / 17:48
Währung USD Aktualisierungsstand 21.09.2018 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.94% 102.2 83.9
1 Woche 4.78% 96.8 91.0
1 Monat 4.47% 96.8 90.3
3 Monate -1.27% 97.6 87.6
6 Monate -0.98% 102.2 83.9
1 Jahr 16.01% 102.2 81.2
3 Jahre 91.31% 102.2 39.8
22.39
SMI
26.88
13
6.94
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":22.39,"chartHeight":24.842397323457,"year":2016,"ID_NOTATION":"281881"},"2017":{"performance":26.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"281881"},"2018":{"performance":6.94,"chartHeight":18.674976473299,"year":2018,"ID_NOTATION":"281881"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.71 Mrd. EUR
KGV 2017 17.07
Dividende 2017 0.92 EUR
mehr Kennzahlen
Stammdaten
RAYMOND JAMES FINANC..
ISIN US7547301090
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS