16.07.2019 00:33:45
RAYMOND JAMES FINANCIAL
85.56
USD
-0.54
-0.63%
15.07.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.56 -0.54 -0.63 1305144
Tradegate EUR 76.00 -0.39 -0.51 -
Frankfurt EUR 76.00 1.00 1.33 -
Kursdaten
Kurs 85.56 Eröffnung 86.27
Diff. absolut -0.54 Tages-Hoch 86.3050
Diff. % -0.63 % Tages-Tief 85.04
Geld 85.53 Vol. Geld 100
Brief 87.00 Vol. Brief 200
Volumen 1305144 Umsatz 111640292.646
Schlusskurs vom 12.07.2019 86.10 Volatilität in % 25.86
Börse NYSE Letzter Handel 15.07.2019 / 22:04
Währung USD Aktualisierungsstand 16.07.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.71% 92.0 71.4
1 Woche 0.57% 86.2 82.9
1 Monat 3.39% 86.4 79.5
3 Monate -1.94% 92.0 79.5
6 Monate 11.46% 92.0 76.0
1 Jahr -6.66% 97.6 69.1
3 Jahre 65.42% 102.2 51.1
26.88
13
SMI
15.71
16.36
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.88,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"281881"},"2018":{"performance":-16.96,"chartHeight":21.896421666318,"year":2018,"ID_NOTATION":"281881"},"2019":{"performance":15.71,"chartHeight":21.518880593593,"year":2019,"ID_NOTATION":"281881"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.75 Mrd. EUR
KGV 2018 11.5
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
RAYMOND JAMES FINANC..
ISIN US7547301090
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS