26.01.2022 12:08:27
INVESCO MORTGAGE CAPITAL
2.2660
EUR
0.00
0.00%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.61 0.08 3.16 6878418
Tradegate EUR 2.31 0.07 3.35 998
Frankfurt EUR 2.27 0.10 4.37 -
München EUR 2.27 0.00 0.00 -
Berlin EUR 2.31 -0.02 -0.81 -
Düsseldorf EUR 2.27 0.02 0.71 -
Kursdaten
Kurs 2.2660 Eröffnung 2.2660
Diff. absolut 0.00 Tages-Hoch 2.2660
Diff. % 0.00 % Tages-Tief 2.2660
Geld 2.2770 Vol. Geld 400
Brief 2.3630 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 2.2660 Volatilität in % 37.24
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.03% 2.6 2.3
1 Woche -9.40% 2.4 2.3
1 Monat -8.22% 2.6 2.3
3 Monate -18.28% 2.9 2.3
6 Monate -23.91% 3.0 2.3
1 Jahr -22.40% 3.8 2.3
3 Jahre 0.00% 16.9 2.0
1.13
18.92
SMI
-82.53
SMI
-9.75
SMI
-9.03
-7.22
2020
2021
2022
{"2020":{"performance":-82.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"281830314"},"2021":{"performance":-9.75,"chartHeight":20.006978387658,"year":2021,"ID_NOTATION":"281830314"},"2022":{"performance":-9.03,"chartHeight":19.612085124578,"year":2022,"ID_NOTATION":"281830314"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2021 -
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS