29.10.2020 21:30:53
RAMBUS
14.08
USD
0.31
2.25%
29.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.08 0.31 2.25 428405
Tradegate EUR 11.65 -0.08 -0.68 340
Frankfurt EUR 11.70 -0.05 -0.43 30
Xetra EUR 11.94 0.07 0.63 -
Hamburg EUR 11.69 -0.14 -1.23 -
Hannover EUR 11.69 -0.14 -1.23 -
Düsseldorf EUR 11.99 0.30 2.57 -
München EUR 11.70 -0.14 -1.22 -
Berlin EUR 11.94 0.17 1.44 -
Indexzugehörigkeit
Name
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 600
Kursdaten
Kurs 14.08 Eröffnung 13.72
Diff. absolut 0.31 Tages-Hoch 14.1399
Diff. % 2.25 % Tages-Tief 13.68
Geld 13.82 Vol. Geld 100
Brief 14.34 Vol. Brief 500
Volumen 428405 Umsatz 5994390.1245
Schlusskurs vom 28.10.2020 13.77 Volatilität in % 52.25
Börse Nasdaq Letzter Handel 29.10.2020 / 21:00
Währung USD Aktualisierungsstand 29.10.2020 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.04% 17.0 9.0
1 Woche -3.30% 14.3 13.8
1 Monat 0.15% 14.6 13.5
3 Monate -3.97% 15.6 13.1
6 Monate 9.20% 16.5 12.0
1 Jahr -0.47% 17.0 9.0
3 Jahre -2.13% 17.0 7.2
Benchmark:
SMI
82.45
26.51
SMI
-46.14
-10.68
SMI
-0.04
-9.99
2018
2019
2020
{"2018":{"performance":-46.14,"chartHeight":22,"year":2018,"ID_NOTATION":"281823"},"2019":{"performance":82.45,"chartHeight":22,"year":2019,"ID_NOTATION":"281823"},"2020":{"performance":-0.04,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281823"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RAMBUS INC. (DEL.) R..
ISIN US7509171069
Valor 644116
Symbol RMBS
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS