27.01.2022 00:36:24
RAMBUS
22.03
EUR
0.59
2.75%
26.01.2022 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.53 0.20 0.82 815121
Tradegate EUR 21.81 0.29 1.35 1285
Xetra EUR 21.36 -0.79 -3.57 -
Frankfurt EUR 22.03 0.59 2.75 1670
Düsseldorf EUR 22.22 0.84 3.93 -
Berlin EUR 21.73 0.18 0.84 -
München EUR 21.45 -0.11 -0.51 -
Hamburg EUR 21.46 -0.42 -1.92 -
Hannover EUR 21.46 -0.42 -1.92 -
Kursdaten
Kurs 22.03 Eröffnung 21.46
Diff. absolut 0.59 Tages-Hoch 22.03
Diff. % 2.75 % Tages-Tief 21.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1670 Umsatz 36427.9
Schlusskurs vom 25.01.2022 21.44 Volatilität in % 30.71
Börse Frankfurt Letzter Handel 26.01.2022 / 16:42
Währung EUR Aktualisierungsstand 27.01.2022 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.32% 26.0 21.1
1 Woche -10.37% 23.4 21.1
1 Monat -16.35% 26.2 21.1
3 Monate 9.81% 26.2 19.4
6 Monate 9.28% 26.2 18.7
1 Jahr 25.49% 26.2 14.7
3 Jahre 174.17% 26.2 6.8
13.74
1.13
82.99
18.92
SMI
SMI
SMI
-17.32
-6.04
2020
2021
2022
{"2020":{"performance":13.74,"chartHeight":21.772811807242,"year":2020,"ID_NOTATION":"281822"},"2021":{"performance":82.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281822"},"2022":{"performance":-17.32,"chartHeight":22.96472833845,"year":2022,"ID_NOTATION":"281822"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2021 173.35
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RAMBUS INC. (DEL.) R..
ISIN US7509171069
Valor 644116
Symbol RMBS
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS