25.10.2021 22:01:40
JUST EAT TAKEAWAY.COM
66.60
EUR
-1.21
-1.78%
25.10.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 66.85 -1.15 -1.69 358258
BATS Europe GBp 5627.00 -117.50 -2.05 14345
CHI-X EUR 67.94 0.12 0.18 1056
Turquoise EUR 66.60 -1.21 -1.78 2782
Tradegate EUR 66.61 -1.85 -2.70 3873
Nasdaq other OTC USD 76.00 0.78 1.03 216
Frankfurt EUR 66.91 -0.76 -1.12 483
Xetra EUR 66.87 -1.11 -1.63 112
München EUR 68.41 -2.43 -3.43 -
Berlin EUR 66.74 -1.40 -2.05 -
Hannover EUR 67.57 -2.65 -3.77 -
Düsseldorf EUR 66.59 -1.38 -2.03 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 66.60 Eröffnung 68.00
Diff. absolut -1.21 Tages-Hoch 68.22
Diff. % -1.78 % Tages-Tief 66.60
Geld 64.40 Vol. Geld 371
Brief 67.88 Vol. Brief 210
Volumen 2782 Umsatz 188565.78
Schlusskurs vom 22.10.2021 67.81 Volatilität in % 39.60
Börse Turquoise Letzter Handel 25.10.2021 / 17:04
Währung EUR Aktualisierungsstand 25.10.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.89% 102.0 62.0
1 Woche -5.46% 72.1 66.6
1 Monat -4.80% 72.1 62.0
3 Monate -6.45% 83.0 62.0
6 Monate -27.48% 91.0 62.0
1 Jahr -34.25% 103.8 62.0
3 Jahre 0.00% 10285.0 62.0
3.54
1.13
12.7
26.51
SMI
-27.89
SMI
SMI
2020
2021
2019
{"2020":{"performance":3.54,"chartHeight":14.953867275156,"year":2020,"ID_NOTATION":"281766878"},"2021":{"performance":-27.89,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"281766878"},"2019":{"ID_NOTATION":"281766878"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.46 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE