21.10.2021 00:25:37
RLI CORP. DL 1
106.55
USD
1.52
1.45%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.55 1.52 1.45 118161
Frankfurt EUR 89.50 2.00 2.29 -
Kursdaten
Kurs 106.55 Eröffnung 105.04
Diff. absolut 1.52 Tages-Hoch 107.3550
Diff. % 1.45 % Tages-Tief 104.9150
Geld 100.02 Vol. Geld 200
Brief 109.57 Vol. Brief 100
Volumen 118161 Umsatz 12591498.9293
Schlusskurs vom 19.10.2021 105.03 Volatilität in % 25.85
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.84% 117.8 95.5
1 Woche 3.91% 111.9 99.2
1 Monat 2.38% 111.9 99.1
3 Monate -0.02% 112.2 99.1
6 Monate -8.49% 117.8 99.1
1 Jahr 27.03% 117.8 82.8
3 Jahre 49.17% 117.8 64.5
32.05
26.51
15.36
1.13
0.84
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.05,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"281737"},"2020":{"performance":15.36,"chartHeight":22.81646055737,"year":2020,"ID_NOTATION":"281737"},"2021":{"performance":0.84,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"281737"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 875
Börsenwert 3.99 Mrd. EUR
KGV 2020 30.1
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
RLI CORP. REGISTERED..
ISIN US7496071074
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS