28.09.2020 23:19:16
RLI CORP. DL 1
84.52
USD
1.79
2.16%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.52 1.79 2.16 110036
Frankfurt EUR 71.00 0.50 0.71 -
Kursdaten
Kurs 84.52 Eröffnung 83.73
Diff. absolut 1.79 Tages-Hoch 85.09
Diff. % 2.16 % Tages-Tief 83.6550
Geld 83.97 Vol. Geld 100
Brief 87.13 Vol. Brief 100
Volumen 110036 Umsatz 9303330.8488
Schlusskurs vom 25.09.2020 82.73 Volatilität in % 48.17
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 28.09.2020 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.10% 98.0 66.0
1 Woche -2.99% 84.8 81.2
1 Monat -11.67% 97.2 81.2
3 Monate 1.03% 97.8 74.8
6 Monate 3.89% 97.8 66.3
1 Jahr -11.95% 99.9 66.0
3 Jahre 48.93% 99.9 55.4
13.3
SMI
32.05
26.51
SMI
-10.68
SMI
-8.1
-2.9
2018
2019
2020
{"2018":{"performance":13.3,"chartHeight":19.124366781549,"year":2018,"ID_NOTATION":"281737"},"2019":{"performance":32.05,"chartHeight":22,"year":2019,"ID_NOTATION":"281737"},"2020":{"performance":-8.1,"chartHeight":16.864820279051,"year":2020,"ID_NOTATION":"281737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2019 21.28
Dividende 2019 1.67 EUR
mehr Kennzahlen
Stammdaten
RLI CORP. REGISTERED..
ISIN US7496071074
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS