25.05.2019 19:00:15
RLI CORP. REGISTERED SHARES DL 1
86.06
USD
0.65
0.76%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.06 0.65 0.76 156332
Frankfurt EUR 76.33 -0.32 -0.42 -
Kursdaten
Kurs 86.06 Eröffnung 85.81
Diff. absolut 0.65 Tages-Hoch 86.30
Diff. % 0.76 % Tages-Tief 85.2150
Geld 86.06 Vol. Geld 300
Brief 86.07 Vol. Brief 100
Volumen 156332 Umsatz 13420768.2874
Schlusskurs vom 23.05.2019 85.41 Volatilität in % 19.95
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 25.05.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.74% 86.4 64.5
1 Woche 2.25% 86.4 83.8
1 Monat 8.59% 86.4 77.9
3 Monate 20.68% 86.4 68.7
6 Monate 15.61% 86.4 64.5
1 Jahr 29.16% 86.4 64.5
3 Jahre 30.16% 86.4 50.3
13
13.3
SMI
24.74
14.68
-4.06
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.06,"chartHeight":15.656311006479,"year":2017,"ID_NOTATION":"281737"},"2018":{"performance":13.3,"chartHeight":21.826959134619,"year":2018,"ID_NOTATION":"281737"},"2019":{"performance":24.74,"chartHeight":25.054600402622,"year":2019,"ID_NOTATION":"281737"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2018 33.65
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
RLI CORP. REGISTERED..
ISIN US7496071074
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS