04.08.2021 23:53:38
RLI CORP. DL 1
107.60
USD
-0.57
-0.53%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.60 -0.57 -0.53 93952
Frankfurt EUR 90.50 0.00 0.00 -
Kursdaten
Kurs 107.60 Eröffnung 106.94
Diff. absolut -0.57 Tages-Hoch 108.4250
Diff. % -0.53 % Tages-Tief 106.88
Geld 106.49 Vol. Geld 100
Brief 125.25 Vol. Brief 100
Volumen 93952 Umsatz 10127271.818
Schlusskurs vom 03.08.2021 108.17 Volatilität in % 26.81
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 04.08.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.86% 117.8 95.5
1 Woche 0.50% 110.3 105.5
1 Monat 1.86% 110.3 102.5
3 Monate -4.14% 113.9 101.3
6 Monate 9.41% 117.8 98.6
1 Jahr 21.61% 117.8 81.2
3 Jahre 44.98% 117.8 64.5
32.05
26.51
15.36
1.13
3.86
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.05,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"281737"},"2020":{"performance":15.36,"chartHeight":22.339258604491,"year":2020,"ID_NOTATION":"281737"},"2021":{"performance":3.86,"chartHeight":15.232305020222,"year":2021,"ID_NOTATION":"281737"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 875
Börsenwert 4.12 Mrd. EUR
KGV 2020 30.1
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
RLI CORP. REGISTERED..
ISIN US7496071074
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS