26.01.2021 18:48:29
REGIS CO. (MINN.)
11.60
USD
1.52
15.08%
26.01.2021 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.60 1.52 15.08 767358
Frankfurt EUR 8.45 0.15 1.81 82
München EUR 8.20 0.70 9.33 -
Berlin EUR 8.20 0.70 9.33 -
Kursdaten
Kurs 11.60 Eröffnung 10.20
Diff. absolut 1.52 Tages-Hoch 11.61
Diff. % 15.08 % Tages-Tief 10.13
Geld 11.57 Vol. Geld 100
Brief 11.60 Vol. Brief 400
Volumen 767358 Umsatz 8468838.8239
Schlusskurs vom 25.01.2021 10.08 Volatilität in % 109.71
Börse NYSE Letzter Handel 26.01.2021 / 18:33
Währung USD Aktualisierungsstand 26.01.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.68% 10.1 7.9
1 Woche 17.62% 10.1 8.6
1 Monat 6.33% 10.1 7.9
3 Monate 54.84% 10.4 4.8
6 Monate 29.07% 10.4 4.8
1 Jahr -42.95% 17.7 4.2
3 Jahre -36.56% 23.3 4.2
7.07
26.51
1.13
9.68
2.08
SMI
-46.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.07,"chartHeight":26.957577458979,"year":2019,"ID_NOTATION":"281735"},"2020":{"performance":-46.57,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"281735"},"2021":{"performance":9.68,"chartHeight":29.333285807196,"year":2021,"ID_NOTATION":"281735"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGIS CORP. (MINN.) ..
ISIN US7589321071
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS