10.08.2020 20:29:16
REGIS CO. (MINN.)
8.99
USD
0.51
6.01%
10.08.2020 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.99 0.51 6.01 442924
Frankfurt EUR 7.10 0.20 2.90 -
München EUR 7.10 0.20 2.90 -
Berlin EUR 7.10 0.20 2.90 -
Kursdaten
Kurs 8.99 Eröffnung 8.58
Diff. absolut 0.51 Tages-Hoch 9.24
Diff. % 6.01 % Tages-Tief 8.52
Geld 8.96 Vol. Geld 200
Brief 8.99 Vol. Brief 100
Volumen 442924 Umsatz 3966514.6913
Schlusskurs vom 07.08.2020 8.48 Volatilität in % 101.47
Börse NYSE Letzter Handel 10.08.2020 / 20:13
Währung USD Aktualisierungsstand 10.08.2020 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.55% 18.1 4.2
1 Woche 10.42% 8.5 7.3
1 Monat 10.27% 8.5 7.1
3 Monate -15.71% 13.5 7.1
6 Monate -40.07% 14.4 4.2
1 Jahr -51.68% 23.3 4.2
3 Jahre -19.62% 23.3 4.2
9.64
SMI
7.07
26.51
SMI
-10.68
SMI
-52.55
-4.95
2018
2019
2020
{"2018":{"performance":9.64,"chartHeight":17.65790358745,"year":2018,"ID_NOTATION":"281735"},"2019":{"performance":7.07,"chartHeight":16.245125917472,"year":2019,"ID_NOTATION":"281735"},"2020":{"performance":-52.55,"chartHeight":22,"year":2020,"ID_NOTATION":"281735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REGIS CORP. (MINN.) ..
ISIN US7589321071
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS