18.02.2019 04:49:07
QUEST DIAGNOSTICS
87.81
USD
2.31
2.70%
15.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.81 2.31 2.70 2099766
Frankfurt EUR 75.29 -4.16 -5.24 -
Tradegate EUR 77.72 1.99 2.63 -
Düsseldorf EUR 77.54 1.85 2.44 -
München EUR 75.76 -3.77 -4.74 -
Berlin EUR 75.27 -4.23 -5.32 -
Kursdaten
Kurs 87.81 Eröffnung 86.04
Diff. absolut 2.31 Tages-Hoch 88.05
Diff. % 2.70 % Tages-Tief 85.2101
Geld 79.00 Vol. Geld 100
Brief 88.30 Vol. Brief 100
Volumen 2099766 Umsatz 153439959.6713
Schlusskurs vom 14.02.2019 85.50 Volatilität in % 24.13
Börse NYSE Letzter Handel 15.02.2019 / 22:03
Währung USD Aktualisierungsstand 18.02.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.45% 90.2 79.9
1 Woche -1.44% 90.2 84.2
1 Monat 3.27% 90.2 84.0
3 Monate -8.26% 97.3 79.0
6 Monate -18.97% 112.4 79.0
1 Jahr -14.82% 116.5 79.0
3 Jahre 41.86% 116.5 61.9
6.25
13
SMI
5.45
9.64
SMI
-15.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.25,"chartHeight":21.281659889184,"year":2017,"ID_NOTATION":"281590"},"2018":{"performance":-15.69,"chartHeight":26.97266091004,"year":2018,"ID_NOTATION":"281590"},"2019":{"performance":5.45,"chartHeight":20.43481377197,"year":2019,"ID_NOTATION":"281590"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.58 Mrd. EUR
KGV 2018 13.15
Dividende 2018 1.85 EUR
mehr Kennzahlen
Stammdaten
QUEST DIAGNOSTICS IN..
ISIN US74834L1008
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS