22.06.2021 22:19:26
XEROX HOLDINGS
19.70
EUR
0.13
0.66%
22.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.38 -0.37 -1.56 2434244
Tradegate EUR 19.59 -0.35 -1.76 495
München EUR 19.63 0.10 0.49 -
Frankfurt EUR 19.48 -0.33 -1.67 -
Xetra EUR 19.70 0.13 0.66 97
Berlin EUR 19.61 0.27 1.40 -
Hannover EUR 19.62 0.09 0.46 -
Kursdaten
Kurs 19.70 Eröffnung 20.03
Diff. absolut 0.13 Tages-Hoch 20.03
Diff. % 0.66 % Tages-Tief 19.4950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 97 Umsatz 1899.66
Schlusskurs vom 21.06.2021 19.57 Volatilität in % 39.58
Börse Xetra Letzter Handel 22.06.2021 / 17:35
Währung EUR Aktualisierungsstand 22.06.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.30% 23.0 16.6
1 Woche -1.15% 20.2 19.5
1 Monat 0.00% 20.9 19.0
3 Monate -5.72% 21.2 19.0
6 Monate 7.23% 23.0 16.6
1 Jahr 31.65% 23.0 12.8
3 Jahre 0.00% 35.2 12.8
1.13
7.3
11.95
26.51
-45.68
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-45.68,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"281555157"},"2021":{"performance":7.3,"chartHeight":18.634246858678,"year":2021,"ID_NOTATION":"281555157"},"2019":{"ID_NOTATION":"281555157"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.700
Börsenwert 3.79 Mrd. EUR
KGV 2020 27.61
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
XEROX HOLDINGS CORP...
ISIN US98421M1062
Valor 36933852
Symbol XRX
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS