22.09.2020 17:06:26
STARWOOD PROPERTY TRUST
12.98
EUR
-0.16
-1.22%
22.09.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.77 0.23 1.51 406610
Tradegate EUR 13.63 0.42 3.22 100
Frankfurt EUR 13.19 0.10 0.80 -
München EUR 13.45 0.00 0.00 -
Düsseldorf EUR 12.98 -0.16 -1.22 -
Berlin EUR 13.44 0.07 0.56 -
Kursdaten
Kurs 12.98 Eröffnung 12.94
Diff. absolut -0.16 Tages-Hoch 12.98
Diff. % -1.22 % Tages-Tief 12.94
Geld 13.34 Vol. Geld 2300
Brief 13.6050 Vol. Brief 2300
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2020 13.14 Volatilität in % 71.18
Börse Düsseldorf Letzter Handel 22.09.2020 / 11:30
Währung EUR Aktualisierungsstand 22.09.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 24.2 8.5
1 Woche 0.04% 13.7 12.9
1 Monat 1.27% 13.7 12.7
3 Monate -3.38% 14.0 11.5
6 Monate 36.88% 15.2 8.5
1 Jahr 0.00% 24.2 8.5
3 Jahre 0.00% 24.2 8.5
SMI
SMI
26.51
-2.75
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281555025"},"2018":{"ID_NOTATION":"281555025"},"2019":{"ID_NOTATION":"281555025"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS