27.05.2020 11:59:22
STARWOOD PROPERTY TRUST
12.60
EUR
0.70
5.88%
27.05.2020 08:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.79 0.72 5.51 3484863
Tradegate EUR 12.80 0.20 1.59 492
Frankfurt EUR 12.90 0.40 3.20 290
Düsseldorf EUR 12.60 0.70 5.88 -
München EUR 12.40 0.70 5.98 -
Berlin EUR 12.70 0.00 0.00 -
Kursdaten
Kurs 12.60 Eröffnung 12.60
Diff. absolut 0.70 Tages-Hoch 12.60
Diff. % 5.88 % Tages-Tief 12.60
Geld 12.40 Vol. Geld 800
Brief 12.80 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 11.90 Volatilität in % 66.62
Börse Düsseldorf Letzter Handel 27.05.2020 / 08:38
Währung EUR Aktualisierungsstand 27.05.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 24.2 8.5
1 Woche 3.48% 11.9 11.5
1 Monat 13.33% 12.7 10.3
3 Monate -45.85% 21.8 8.5
6 Monate 0.00% 24.2 8.5
1 Jahr 0.00% 24.2 8.5
3 Jahre 0.00% 24.2 8.5
SMI
SMI
26.51
-7.4
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281555025"},"2018":{"ID_NOTATION":"281555025"},"2019":{"ID_NOTATION":"281555025"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.56 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS