28.11.2020 00:06:25
PHILIP MORRIS (CR)
541.00
EUR
-5.00
-0.92%
27.11.2020 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 552.00 -7.00 -1.25 15
München EUR 550.00 -5.00 -0.90 21
Berlin EUR 550.00 0.00 0.00 -
Turquoise CZK 14300.00 760.00 5.61 2
Düsseldorf EUR 541.00 -5.00 -0.92 -
CZK 14680.00 0.00 0.00 -
BATS Europe CZK 14680.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 14820.00 280.00 1.93 501
Kursdaten
Kurs 541.00 Eröffnung 550.00
Diff. absolut -5.00 Tages-Hoch 553.00
Diff. % -0.92 % Tages-Tief 541.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 546.00 Volatilität in % 23.90
Börse Düsseldorf Letzter Handel 27.11.2020 / 19:31
Währung EUR Aktualisierungsstand 28.11.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 615.0 439.5
1 Woche 2.44% 552.0 535.0
1 Monat 11.20% 552.0 484.0
3 Monate 7.69% 552.0 484.0
6 Monate 10.98% 552.0 484.0
1 Jahr 0.00% 615.0 439.5
3 Jahre 0.00% 615.0 439.5
SMI
SMI
26.51
-1.09
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281554994"},"2018":{"ID_NOTATION":"281554994"},"2019":{"ID_NOTATION":"281554994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 1.07 Mrd. EUR
KGV 2019 10.44
Dividende 2019 56.35 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA