23.06.2021 10:33:44
PHILIP MORRIS (CR)
564.00
EUR
3.00
0.53%
23.06.2021 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 14460.00 0.00 0.00 483
Nasdaq other OTC USD 695.00 1.00 0.14 1
Frankfurt EUR 560.00 -2.00 -0.36 -
BATS Europe CZK 14680.00 0.00 0.00 -
Berlin EUR 560.00 -3.00 -0.53 -
Düsseldorf EUR 564.00 3.00 0.53 -
München EUR 573.00 0.00 0.00 -
CHI-X CZK 14680.00 0.00 0.00 -
CZK 14680.00 0.00 0.00 -
Kursdaten
Kurs 564.00 Eröffnung 560.00
Diff. absolut 3.00 Tages-Hoch 565.00
Diff. % 0.53 % Tages-Tief 560.00
Geld 564.00 Vol. Geld 50
Brief 570.00 Vol. Brief 59
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 561.00 Volatilität in % 12.85
Börse Düsseldorf Letzter Handel 23.06.2021 / 10:00
Währung EUR Aktualisierungsstand 23.06.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.75% 601.0 545.0
1 Woche -0.71% 577.0 559.0
1 Monat -1.06% 577.0 559.0
3 Monate -4.92% 600.0 545.0
6 Monate 0.90% 601.0 545.0
1 Jahr 10.22% 601.0 484.0
3 Jahre 0.00% 615.0 439.5
1.13
11.95
26.51
-5.31
SMI
-1.75
SMI
SMI
2020
2021
2019
{"2020":{"performance":-5.31,"chartHeight":16.98552845823,"year":2020,"ID_NOTATION":"281554994"},"2021":{"performance":-1.75,"chartHeight":11.235800279346,"year":2021,"ID_NOTATION":"281554994"},"2019":{"ID_NOTATION":"281554994"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.527
Börsenwert 1.08 Mrd. EUR
KGV 2020 11.64
Dividende 2020 42.07 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse PRS