20.01.2022 04:01:42
UNILEVER ADR
44.40
EUR
3.00
7.25%
19.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.04 3.59 7.73 21826768
Tradegate EUR 44.20 3.00 7.28 5099
Frankfurt EUR 44.20 2.80 6.76 1068
München EUR 41.20 -2.00 -4.63 -
Düsseldorf EUR 44.40 3.00 7.25 100
Berlin EUR 44.20 3.40 8.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 41.40 Volatilität in % 24.43
Börse Düsseldorf Letzter Handel 19.01.2022 / 19:30
Währung EUR Aktualisierungsstand 20.01.2022 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.53% 47.6 40.4
1 Woche -4.31% 47.2 40.4
1 Monat -5.13% 47.6 40.4
3 Monate -0.45% 47.6 40.4
6 Monate -11.20% 50.5 40.4
1 Jahr -9.39% 51.0 40.4
3 Jahre 0.00% 56.5 40.4
1.13
18.92
SMI
-10.46
SMI
-4.08
SMI
-5.53
-2.72
2020
2021
2022
{"2020":{"performance":-10.46,"chartHeight":20.368805158704,"year":2020,"ID_NOTATION":"281554989"},"2021":{"performance":-4.08,"chartHeight":15.522592664918,"year":2021,"ID_NOTATION":"281554989"},"2022":{"performance":-5.53,"chartHeight":17.087912980449,"year":2022,"ID_NOTATION":"281554989"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 104.19 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
UNILEVER PLC REG.SHS..
ISIN US9047677045
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS