28.01.2022 16:33:27
JUST EAT TAKEAWAY.COM
40.4450
EUR
-1.93
-4.55%
28.01.2022 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.37 -1.83 -4.34 382031
BATS Europe GBp 3348.50 -170.00 -4.83 5661
CHI-X EUR 40.93 -1.30 -3.07 447
Nasdaq other OTC USD 47.80 4.90 11.41 66125
Tradegate EUR 40.28 -1.74 -4.14 3728
Turquoise EUR 40.56 -1.63 -3.86 14227
Frankfurt EUR 40.35 -1.79 -4.26 200
Xetra EUR 40.95 0.01 0.01 775
München EUR 42.20 0.66 1.58 -
Düsseldorf EUR 40.45 -1.93 -4.55 -
Hannover EUR 41.95 0.42 1.01 -
Berlin EUR 40.72 -1.36 -3.24 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 40.4450 Eröffnung 42.0750
Diff. absolut -1.93 Tages-Hoch 42.0750
Diff. % -4.55 % Tages-Tief 40.4450
Geld 40.3450 Vol. Geld 300
Brief 40.3950 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 42.3750 Volatilität in % 42.86
Börse Düsseldorf Letzter Handel 28.01.2022 / 16:00
Währung EUR Aktualisierungsstand 28.01.2022 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.38% 49.9 40.2
1 Woche -12.75% 47.9 40.2
1 Monat -12.92% 49.9 40.2
3 Monate -35.66% 66.0 40.2
6 Monate -41.87% 83.2 40.2
1 Jahr -52.83% 96.1 40.2
3 Jahre 0.00% 110.3 40.2
7.01
1.13
18.92
SMI
SMI
-49.41
SMI
-10.38
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":7.01,"chartHeight":18.308651985094,"year":2020,"ID_NOTATION":"281129391"},"2021":{"performance":-49.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281129391"},"2022":{"performance":-10.38,"chartHeight":20.329284488287,"year":2022,"ID_NOTATION":"281129391"},"0":{"ID_NOTATION":"281129391"},"1":{"ID_NOTATION":"281129391"},"2":{"ID_NOTATION":"281129391"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.02 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE