28.01.2022 18:04:18
SIGNIFY
42.99
EUR
2.46
6.07%
28.01.2022 08:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.45 4.12 9.97 1004275
BATS Europe EUR 46.00 4.55 10.99 314594
Tradegate EUR 45.36 4.44 10.85 9960
CHI-X EUR 45.50 4.11 9.93 22
Nasdaq other OTC USD 45.35 -2.85 -5.92 105
Turquoise EUR 45.52 4.01 9.66 4557
Frankfurt EUR 43.00 0.88 2.09 -
Xetra EUR 41.47 -0.94 -2.22 35
München EUR 42.20 0.87 2.10 -
Düsseldorf EUR 42.99 2.46 6.07 -
Berlin EUR 45.76 4.83 11.80 -
Hannover EUR 42.00 0.03 0.07 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 42.99 Eröffnung 42.99
Diff. absolut 2.46 Tages-Hoch 42.99
Diff. % 6.07 % Tages-Tief 42.99
Geld 45.70 Vol. Geld 125
Brief 45.80 Vol. Brief 125
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 40.53 Volatilität in % 30.38
Börse Düsseldorf Letzter Handel 28.01.2022 / 08:40
Währung EUR Aktualisierungsstand 28.01.2022 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.15% 46.7 40.5
1 Woche -12.35% 45.8 40.5
1 Monat -2.36% 46.7 40.5
3 Monate -7.00% 46.7 37.4
6 Monate -9.77% 49.3 37.4
1 Jahr 1.89% 54.4 35.7
3 Jahre 0.00% 54.4 14.3
24.79
1.13
20.09
18.92
SMI
SMI
SMI
-2.15
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":24.79,"chartHeight":24.810525946758,"year":2020,"ID_NOTATION":"281129299"},"2021":{"performance":20.09,"chartHeight":23.728419094137,"year":2021,"ID_NOTATION":"281129299"},"2022":{"performance":-2.15,"chartHeight":12.224927204597,"year":2022,"ID_NOTATION":"281129299"},"0":{"ID_NOTATION":"281129299"},"1":{"ID_NOTATION":"281129299"},"2":{"ID_NOTATION":"281129299"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.45 Mrd. EUR
KGV 2021 14.97
Dividende 2021 1.66 EUR
mehr Kennzahlen
Stammdaten
SIGNIFY N.V. REGISTE..
ISIN NL0011821392
Valor -
Symbol G14
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE