07.07.2020 05:02:16
FORTIVE CORP. DL-,01
59.44
EUR
-0.66
-1.10%
06.07.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.15 1.00 1.47 1223318
Tradegate EUR 61.17 0.55 0.91 770
Xetra EUR 61.17 0.63 1.04 -
Frankfurt EUR 60.75 0.57 0.95 -
München EUR 60.12 -0.03 -0.05 100
Berlin EUR 61.13 0.51 0.84 -
Düsseldorf EUR 59.44 -0.66 -1.10 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 60.10 Volatilität in % 46.50
Börse Düsseldorf Letzter Handel 06.07.2020 / 08:21
Währung EUR Aktualisierungsstand 07.07.2020 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 72.4 40.1
1 Woche 1.59% 60.1 59.4
1 Monat 0.20% 61.9 54.5
3 Monate 14.84% 61.9 49.7
6 Monate 0.00% 72.4 40.1
1 Jahr 0.00% 72.4 40.1
3 Jahre 0.00% 72.4 40.1
SMI
SMI
26.51
-3.42
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281129296"},"2018":{"ID_NOTATION":"281129296"},"2019":{"ID_NOTATION":"281129296"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 20.41 Mrd. EUR
KGV 2019 38.39
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
FORTIVE CORP. REGIST..
ISIN US34959J1088
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS