06.04.2020 20:01:08
FIREEYE
8.7790
EUR
-0.0560
-0.63%
06.04.2020 08:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.90 0.58 6.22 1315152
Tradegate EUR 9.25 0.63 7.36 795
Frankfurt EUR 9.34 0.56 6.44 16
München EUR 9.13 0.00 0.00 -
Düsseldorf EUR 8.78 -0.06 -0.63 -
Berlin EUR 8.95 0.17 1.98 -
Kursdaten
Kurs 8.7790 Eröffnung 8.7790
Diff. absolut -0.0560 Tages-Hoch 8.7790
Diff. % -0.63 % Tages-Tief 8.7790
Geld 9.1160 Vol. Geld 2200
Brief 9.2360 Vol. Brief 2200
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 8.8350 Volatilität in % 48.01
Börse Düsseldorf Letzter Handel 06.04.2020 / 08:34
Währung EUR Aktualisierungsstand 06.04.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 15.1 7.5
1 Woche -13.92% 9.8 8.8
1 Monat -26.69% 12.7 7.5
3 Monate 0.00% 15.1 7.5
6 Monate 0.00% 15.1 7.5
1 Jahr 0.00% 15.1 7.5
3 Jahre 0.00% 15.1 7.5
SMI
SMI
26.51
-10.88
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281129193"},"2018":{"ID_NOTATION":"281129193"},"2019":{"ID_NOTATION":"281129193"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIREEYE INC. REGISTE..
ISIN US31816Q1013
Valor 22067647
Symbol FEYE
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS