27.11.2021 00:04:22
ESPERION THERAPEUTIC. INC.
6.5020
EUR
-0.2620
-3.87%
26.11.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.78 0.09 1.17 1295418
Tradegate EUR 6.81 -0.03 -0.50 13700
Frankfurt EUR 6.80 0.05 0.77 -
Düsseldorf EUR 6.50 -0.26 -3.87 -
München EUR 6.82 -0.13 -1.81 -
Berlin EUR 6.70 -0.14 -2.05 -
Kursdaten
Kurs 6.5020 Eröffnung 6.5940
Diff. absolut -0.2620 Tages-Hoch 6.6640
Diff. % -3.87 % Tages-Tief 6.3620
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 6.7640 Volatilität in % 80.55
Börse Düsseldorf Letzter Handel 26.11.2021 / 17:01
Währung EUR Aktualisierungsstand 27.11.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -70.23% 30.3 6.2
1 Woche -3.13% 8.2 6.2
1 Monat -3.53% 9.2 6.2
3 Monate -42.31% 11.7 6.2
6 Monate -59.81% 21.8 6.2
1 Jahr -70.80% 30.3 6.2
3 Jahre 0.00% 67.3 6.2
1.13
13.97
26.51
-55.41
SMI
-70.23
SMI
SMI
2020
2021
2019
{"2020":{"performance":-55.41,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"281129180"},"2021":{"performance":-70.23,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"281129180"},"2019":{"ID_NOTATION":"281129180"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ESPERION THERAPEUTIC..
ISIN US29664W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS