07.04.2020 19:07:13
SPLUNK
109.70
EUR
3.56
3.35%
07.04.2020 08:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.84 4.44 3.75 944458
Tradegate EUR 112.48 2.96 2.70 3538
Frankfurt EUR 109.08 1.48 1.38 650
München EUR 113.56 8.54 8.13 -
Düsseldorf EUR 109.70 3.56 3.35 -
Berlin EUR 114.20 7.98 7.51 110
Kursdaten
Kurs 109.70 Eröffnung 109.70
Diff. absolut 3.56 Tages-Hoch 109.70
Diff. % 3.35 % Tages-Tief 109.70
Geld 111.58 Vol. Geld 200
Brief 113.74 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 106.14 Volatilität in % 54.11
Börse Düsseldorf Letzter Handel 07.04.2020 / 08:36
Währung EUR Aktualisierungsstand 07.04.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 160.9 89.0
1 Woche -5.62% 114.3 95.2
1 Monat -14.61% 116.7 89.0
3 Monate 0.00% 160.9 89.0
6 Monate 0.00% 160.9 89.0
1 Jahr 0.00% 160.9 89.0
3 Jahre 0.00% 160.9 89.0
SMI
SMI
26.51
-10.88
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281129136"},"2018":{"ID_NOTATION":"281129136"},"2019":{"ID_NOTATION":"281129136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.98 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS