13.08.2020 10:32:33
ALACER GOLD
5.2480
EUR
0.0240
0.46%
13.08.2020 08:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.16 -0.13 -1.57 3616261
Nasdaq other OTC USD 6.14 -0.07 -1.14 42290
Tradegate EUR 5.27 0.06 1.11 1600
Frankfurt EUR 5.15 -0.06 -1.11 -
München EUR 5.31 -0.08 -1.45 -
Düsseldorf EUR 5.25 0.02 0.46 -
Berlin EUR 5.26 0.14 2.65 -
Kursdaten
Kurs 5.2480 Eröffnung 5.2480
Diff. absolut 0.0240 Tages-Hoch 5.2480
Diff. % 0.46 % Tages-Tief 5.2480
Geld 5.2340 Vol. Geld 1100
Brief 5.3640 Vol. Brief 1100
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 5.2240 Volatilität in % 69.84
Börse Düsseldorf Letzter Handel 13.08.2020 / 08:46
Währung EUR Aktualisierungsstand 13.08.2020 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 6.7 2.3
1 Woche -19.90% 6.6 5.2
1 Monat -17.52% 6.7 5.2
3 Monate 1.63% 6.7 5.0
6 Monate 23.27% 6.7 2.3
1 Jahr 0.00% 6.7 2.3
3 Jahre 0.00% 6.7 2.3
SMI
SMI
26.51
-3.19
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281129096"},"2018":{"ID_NOTATION":"281129096"},"2019":{"ID_NOTATION":"281129096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 13.06
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ALACER GOLD CORP. RE..
ISIN CA0106791084
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR