22.09.2021 12:53:35
EDENRED
47.47
EUR
0.42
0.89%
22.09.2021 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.25 0.11 0.23 27012
BATS Europe EUR 47.23 -0.06 -0.13 153
CHI-X EUR 47.26 0.08 0.17 58
Turquoise EUR 47.24 0.52 1.11 530
Tradegate EUR 46.97 0.38 0.82 319
Frankfurt EUR 47.14 0.30 0.64 -
Nasdaq other OTC USD 58.10 -2.48 -4.09 256
München EUR 47.20 0.55 1.18 -
Berlin EUR 47.03 0.34 0.73 -
Düsseldorf EUR 47.47 0.42 0.89 -
Kursdaten
Kurs 47.47 Eröffnung 47.07
Diff. absolut 0.42 Tages-Hoch 47.51
Diff. % 0.89 % Tages-Tief 47.07
Geld 47.24 Vol. Geld 400
Brief 47.27 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 47.05 Volatilität in % 25.18
Börse Düsseldorf Letzter Handel 22.09.2021 / 11:01
Währung EUR Aktualisierungsstand 22.09.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.20% 53.0 43.6
1 Woche 0.19% 47.3 46.0
1 Monat -1.88% 48.7 46.0
3 Monate -5.01% 53.0 46.0
6 Monate 5.85% 53.0 44.0
1 Jahr 16.32% 53.0 38.0
3 Jahre 0.00% 53.0 31.2
1.13
10.14
26.51
-3.29
SMI
-1.2
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.29,"chartHeight":15.083918318349,"year":2020,"ID_NOTATION":"281128977"},"2021":{"performance":-1.2,"chartHeight":9.6512900732093,"year":2021,"ID_NOTATION":"281128977"},"2019":{"ID_NOTATION":"281128977"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 11.62 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE