16.10.2021 14:46:19
ALAMOS GOLD
6.99
EUR
-0.02
-0.29%
15.10.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.08 -0.07 -0.86 2966228
Toronto Stock Exchange CAD 10.00 -0.08 -0.79 607483
Tradegate EUR 6.96 -0.07 -1.00 2286
Berlin EUR 7.01 -0.03 -0.36 -
Düsseldorf EUR 6.99 -0.02 -0.29 1000
Frankfurt EUR 6.97 0.11 1.60 -
München EUR 6.97 0.18 2.65 -
Kursdaten
Kurs 6.99 Eröffnung 6.94
Diff. absolut -0.02 Tages-Hoch 7.04
Diff. % -0.29 % Tages-Tief 6.7650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 6920
Schlusskurs vom 14.10.2021 7.01 Volatilität in % 45.12
Börse Düsseldorf Letzter Handel 15.10.2021 / 18:01
Währung EUR Aktualisierungsstand 16.10.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.31% 7.9 5.8
1 Woche 8.79% 7.0 6.3
1 Monat 5.91% 7.0 6.0
3 Monate 2.04% 7.2 6.0
6 Monate -4.12% 7.7 6.0
1 Jahr -7.66% 8.4 5.8
3 Jahre 0.00% 9.8 3.3
24.99
1.13
11.75
26.51
SMI
-0.31
SMI
SMI
2020
2021
2019
{"2020":{"performance":24.99,"chartHeight":25.163391105061,"year":2020,"ID_NOTATION":"281128951"},"2021":{"performance":-0.31,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"281128951"},"2019":{"ID_NOTATION":"281128951"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.76 Mrd. EUR
KGV 2020 21.93
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS