19.04.2021 04:44:19
HISCOX LTD LS-,065
9.85
EUR
0.0220
0.22%
16.04.2021 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 859.80 1.60 0.19 100946
CHI-X GBp 860.00 1.60 0.19 25269
Turquoise GBp 860.40 2.00 0.23 20041
Nasdaq other OTC USD 11.75 0.05 0.47 2311
Tradegate EUR 9.93 0.03 0.30 2640
Berlin EUR 9.82 -0.03 -0.34 -
Frankfurt EUR 9.51 0.03 0.32 -
Düsseldorf EUR 9.85 0.02 0.22 -
München EUR 9.94 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 9.8280 Volatilität in % 39.70
Börse Düsseldorf Letzter Handel 16.04.2021 / 18:30
Währung EUR Aktualisierungsstand 19.04.2021 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.82% 11.4 9.3
1 Woche 0.57% 10.0 9.7
1 Monat -0.79% 10.3 9.3
3 Monate -11.58% 11.4 9.3
6 Monate 4.23% 12.5 9.0
1 Jahr 17.82% 12.5 7.6
3 Jahre 0.00% 16.1 7.6
1.13
5.23
26.51
-28.49
SMI
-11.82
SMI
SMI
2020
2021
2019
{"2020":{"performance":-28.49,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"281128906"},"2021":{"performance":-11.82,"chartHeight":21.623524580829,"year":2021,"ID_NOTATION":"281128906"},"2019":{"ID_NOTATION":"281128906"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE