28.01.2022 17:17:49
B2GOLD CO.
3.0330
EUR
-0.0570
-1.84%
28.01.2022 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.41 -0.08 -2.32 1877621
Toronto Stock Exchange CAD 4.35 -0.08 -1.81 1022284
Tradegate EUR 3.05 -0.08 -2.46 32138
Frankfurt EUR 3.06 -0.06 -1.83 520
München EUR 3.15 0.00 0.00 -
Düsseldorf EUR 3.03 -0.06 -1.84 -
Hannover EUR 3.08 0.01 0.39 -
Berlin EUR 3.11 0.02 0.71 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 3.0330 Eröffnung 3.1070
Diff. absolut -0.0570 Tages-Hoch 3.1090
Diff. % -1.84 % Tages-Tief 3.0330
Geld 3.0330 Vol. Geld 1900
Brief 3.0870 Vol. Brief 1900
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 3.09 Volatilität in % 39.84
Börse Düsseldorf Letzter Handel 28.01.2022 / 17:02
Währung EUR Aktualisierungsstand 28.01.2022 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.98% 3.5 3.1
1 Woche -6.82% 3.3 3.1
1 Monat -9.68% 3.5 3.1
3 Monate -18.86% 4.1 3.1
6 Monate -8.23% 4.1 2.9
1 Jahr -24.21% 4.4 2.9
3 Jahre 0.00% 6.3 1.2
16.22
1.13
18.92
SMI
SMI
-28.05
SMI
-6.98
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":16.22,"chartHeight":22.626962821876,"year":2020,"ID_NOTATION":"281128525"},"2021":{"performance":-28.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"281128525"},"2022":{"performance":-6.98,"chartHeight":18.286575287767,"year":2022,"ID_NOTATION":"281128525"},"0":{"ID_NOTATION":"281128525"},"1":{"ID_NOTATION":"281128525"},"2":{"ID_NOTATION":"281128525"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2021 10.19
Dividende 2021 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE