13.07.2020 20:48:44
POLYTEC
5.13
EUR
0.2250
4.59%
13.07.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.07 0.04 0.80 11238
BATS Europe EUR 5.00 0.00 0.00 10306
Frankfurt EUR 5.01 0.10 2.04 -
CHI-X EUR 4.99 0.00 0.00 -
Turquoise EUR 5.11 0.13 2.61 519
München EUR 5.09 0.00 0.00 -
Düsseldorf EUR 5.13 0.23 4.59 -
EUR 9.08 0.00 0.00 -
Berlin EUR 5.01 0.10 2.04 -
Wiener Börse EUR 5.10 0.10 2.00 37504
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 5.13 Eröffnung 5.04
Diff. absolut 0.2250 Tages-Hoch 5.13
Diff. % 4.59 % Tages-Tief 5.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 4.9050 Volatilität in % 47.68
Börse Düsseldorf Letzter Handel 13.07.2020 / 16:00
Währung EUR Aktualisierungsstand 13.07.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 8.3 3.1
1 Woche 0.10% 5.2 4.9
1 Monat -12.57% 5.7 4.8
3 Monate -3.44% 5.9 4.8
6 Monate 0.00% 8.3 3.1
1 Jahr 0.00% 8.3 3.1
3 Jahre 0.00% 8.3 3.1
SMI
SMI
26.51
-2.98
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281128443"},"2018":{"ID_NOTATION":"281128443"},"2019":{"ID_NOTATION":"281128443"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT