10.07.2020 15:45:45
ANNALY CAPITAL MANAGEMENT
5.5970
EUR
-0.1180
-2.06%
10.07.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.42 -0.04 -0.62 175047
Tradegate EUR 5.70 -0.03 -0.51 971
Frankfurt EUR 5.61 -0.12 -2.04 -
Berlin EUR 5.61 -0.10 -1.72 -
Düsseldorf EUR 5.60 -0.12 -2.06 -
München EUR 5.60 -0.10 -1.74 -
Kursdaten
Kurs 5.5970 Eröffnung 5.5970
Diff. absolut -0.1180 Tages-Hoch 5.5970
Diff. % -2.06 % Tages-Tief 5.5970
Geld 5.5930 Vol. Geld 1080
Brief 5.8180 Vol. Brief 1080
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 5.7150 Volatilität in % 61.03
Börse Düsseldorf Letzter Handel 10.07.2020 / 08:21
Währung EUR Aktualisierungsstand 10.07.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 9.6 3.7
1 Woche 1.74% 5.7 5.5
1 Monat -7.70% 6.2 5.5
3 Monate 4.40% 6.2 5.1
6 Monate 0.00% 9.6 3.7
1 Jahr 0.00% 9.6 3.7
3 Jahre 0.00% 9.6 3.7
SMI
SMI
26.51
-4.46
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281128246"},"2018":{"ID_NOTATION":"281128246"},"2019":{"ID_NOTATION":"281128246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.01 Mrd. EUR
KGV 2019 -
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS