22.01.2022 16:39:18
ANNALY CAPITAL MANAGEMENT
6.7140
EUR
-0.1840
-2.67%
21.01.2022 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.59 -0.12 -1.56 25216963
Tradegate EUR 6.69 -0.13 -1.91 34707
Frankfurt EUR 6.77 -0.10 -1.51 11215
München EUR 6.82 -0.03 -0.47 -
Hannover EUR 6.80 -0.05 -0.70 -
Berlin EUR 6.81 -0.04 -0.64 -
Düsseldorf EUR 6.71 -0.18 -2.67 -
Kursdaten
Kurs 6.7140 Eröffnung 6.8040
Diff. absolut -0.1840 Tages-Hoch 6.8740
Diff. % -2.67 % Tages-Tief 6.6940
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 6.8980 Volatilität in % 19.60
Börse Düsseldorf Letzter Handel 21.01.2022 / 18:01
Währung EUR Aktualisierungsstand 22.01.2022 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.25% 7.2 6.7
1 Woche -2.58% 7.0 6.7
1 Monat -6.12% 7.4 6.7
3 Monate -10.00% 7.6 6.7
6 Monate -8.35% 7.7 6.7
1 Jahr -0.93% 7.9 6.7
3 Jahre 0.00% 9.6 3.7
1.13
3.84
18.92
SMI
-25.68
SMI
SMI
-4.25
-4.04
2020
2021
2022
{"2020":{"performance":-25.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"281128246"},"2021":{"performance":3.84,"chartHeight":15.210524875665,"year":2021,"ID_NOTATION":"281128246"},"2022":{"performance":-4.25,"chartHeight":15.732725597728,"year":2022,"ID_NOTATION":"281128246"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.86 Mrd. EUR
KGV 2021 5.04
Dividende 2021 0.78 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS