16.06.2021 04:07:11
CRESUD COM. IND.FIN.YAGRO. ADR
5.65
EUR
-0.10
-1.74%
15.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.94 -0.20 -2.80 156179
Tradegate EUR 5.70 -0.20 -3.39 3850
Frankfurt EUR 5.80 -0.20 -3.33 465
München EUR 5.70 -0.20 -3.39 300
Düsseldorf EUR 5.65 -0.10 -1.74 -
Berlin EUR 5.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 5.75 Volatilität in % 71.30
Börse Düsseldorf Letzter Handel 15.06.2021 / 19:31
Währung EUR Aktualisierungsstand 16.06.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.24% 6.2 3.4
1 Woche 0.00% 6.0 5.6
1 Monat 5.61% 6.2 4.9
3 Monate 32.01% 6.2 3.8
6 Monate 71.21% 6.2 3.0
1 Jahr 87.09% 6.2 2.2
3 Jahre 0.00% 6.2 2.2
1.13
64.24
11.38
26.51
-32.55
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-32.55,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"281128233"},"2021":{"performance":64.24,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"281128233"},"2019":{"ID_NOTATION":"281128233"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS