30.03.2020 09:31:08
OPEN TEXT CO.
29.40
EUR
-2.40
-7.55%
30.03.2020 08:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 45.95 -4.05 -8.10 2045129
Nasdaq USD 32.86 -2.67 -7.51 934622
Tradegate EUR 29.60 -2.60 -8.07 402
Frankfurt EUR 29.80 -1.80 -5.70 200
Düsseldorf EUR 29.40 -2.40 -7.55 -
München EUR 29.40 -2.60 -8.12 -
Berlin EUR 29.80 -1.80 -5.70 -
Kursdaten
Kurs 29.40 Eröffnung 29.40
Diff. absolut -2.40 Tages-Hoch 29.40
Diff. % -7.55 % Tages-Tief 29.40
Geld 29.20 Vol. Geld 200
Brief 29.80 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 27.03.2020 31.80 Volatilität in % 33.00
Börse Düsseldorf Letzter Handel 30.03.2020 / 08:39
Währung EUR Aktualisierungsstand 30.03.2020 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 43.8 27.4
1 Woche 3.25% 31.8 27.4
1 Monat -18.88% 38.2 27.4
3 Monate 0.00% 43.8 27.4
6 Monate 0.00% 43.8 27.4
1 Jahr 0.00% 43.8 27.4
3 Jahre 0.00% 43.8 27.4
SMI
SMI
26.51
-15.26
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281128190"},"2018":{"ID_NOTATION":"281128190"},"2019":{"ID_NOTATION":"281128190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.02 Mrd. EUR
KGV 2019 40.78
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR