19.01.2021 12:08:30
RESMED
173.00
EUR
-1.00
-0.57%
19.01.2021 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.62 -1.66 -0.78 388805
Tradegate EUR 174.00 -2.00 -1.14 10
Frankfurt EUR 174.00 0.00 0.00 -
Düsseldorf EUR 173.00 -1.00 -0.57 -
München EUR 175.00 0.00 0.00 -
Berlin EUR 174.00 -1.00 -0.57 -
Kursdaten
Kurs 173.00 Eröffnung 173.00
Diff. absolut -1.00 Tages-Hoch 173.00
Diff. % -0.57 % Tages-Tief 173.00
Geld 173.00 Vol. Geld 70
Brief 176.00 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 174.00 Volatilität in % 49.80
Börse Düsseldorf Letzter Handel 19.01.2021 / 08:21
Währung EUR Aktualisierungsstand 19.01.2021 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.35% 179.0 172.0
1 Woche -2.25% 179.0 174.0
1 Monat 1.16% 179.0 170.0
3 Monate 14.47% 183.0 149.0
6 Monate 2.35% 183.0 142.0
1 Jahr 0.00% 183.0 104.0
3 Jahre 0.00% 183.0 104.0
11.11
1.13
2.35
1.73
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.11,"chartHeight":30.375082150811,"year":2020,"ID_NOTATION":"281128179"},"2021":{"performance":2.35,"chartHeight":18.629440588597,"year":2021,"ID_NOTATION":"281128179"},"2019":{"ID_NOTATION":"281128179"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.4 Mrd. EUR
KGV 2020 49.78
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS