27.07.2021 20:29:51
ZEBRA TECHNOLOGIES CO.
449.10
EUR
-11.30
-2.45%
27.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 533.50 -11.81 -2.17 156325
Tradegate EUR 449.10 -13.10 -2.83 203
Frankfurt EUR 458.00 -6.60 -1.42 -
Xetra EUR 450.50 -8.80 -1.92 5
München EUR 462.50 0.00 0.00 -
Düsseldorf EUR 449.10 -11.30 -2.45 -
Berlin EUR 452.10 -7.20 -1.57 -
Kursdaten
Kurs 449.10 Eröffnung 461.00
Diff. absolut -11.30 Tages-Hoch 462.70
Diff. % -2.45 % Tages-Tief 449.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 460.40 Volatilität in % 31.32
Börse Düsseldorf Letzter Handel 27.07.2021 / 19:31
Währung EUR Aktualisierungsstand 27.07.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.43% 466.2 304.7
1 Woche 6.43% 464.0 431.2
1 Monat 7.27% 466.2 426.1
3 Monate 12.16% 466.2 385.3
6 Monate 39.56% 466.2 320.2
1 Jahr 95.42% 466.2 210.0
3 Jahre 0.00% 466.2 149.9
38.53
1.13
49.43
12.31
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":38.53,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"281128120"},"2021":{"performance":49.43,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"281128120"},"2019":{"ID_NOTATION":"281128120"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 24.95 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS