22.02.2020 22:55:40
PUBLIC STORAGE
225.77
USD
3.39
1.52%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.77 3.39 1.52 1379171
Tradegate EUR 208.05 1.95 0.95 25
Frankfurt EUR 204.25 3.25 1.62 -
Berlin EUR 202.80 2.00 1.00 -
München EUR 204.25 3.25 1.62 -
Düsseldorf EUR 208.20 4.70 2.31 -
Kursdaten
Kurs 225.77 Eröffnung 221.84
Diff. absolut 3.39 Tages-Hoch 227.38
Diff. % 1.52 % Tages-Tief 221.78
Geld 218.00 Vol. Geld 100
Brief 240.00 Vol. Brief 100
Volumen 1379171 Umsatz 310494944.5492
Schlusskurs vom 20.02.2020 222.38 Volatilität in % 16.97
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.02% 233.4 210.6
1 Woche -3.03% 233.4 218.3
1 Monat 1.40% 233.4 218.3
3 Monate 7.08% 233.4 202.8
6 Monate -13.52% 266.8 202.8
1 Jahr 12.61% 266.8 199.6
3 Jahre -0.86% 266.8 180.5
SMI
6.1
26.51
6.02
4.65
-3.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.64,"chartHeight":25.312587956767,"year":2018,"ID_NOTATION":"281106"},"2019":{"performance":6.1,"chartHeight":29.816937830609,"year":2019,"ID_NOTATION":"281106"},"2020":{"performance":6.02,"chartHeight":29.701765174983,"year":2020,"ID_NOTATION":"281106"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.94 Mrd. EUR
KGV 2019 28.84
Dividende 2019 7.64 EUR
mehr Kennzahlen
Stammdaten
PUBLIC STORAGE REGIS..
ISIN US74460D1090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS