23.02.2019 03:24:16
PUBLIC STORAGE
201.14
USD
0.66
0.33%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.14 0.66 0.33 780210
Tradegate EUR 177.50 0.70 0.40 100
Frankfurt EUR 175.10 -4.72 -2.62 -
Düsseldorf EUR 177.98 0.91 0.51 -
München EUR 175.11 -4.71 -2.62 -
Berlin EUR 174.98 -5.22 -2.90 -
Kursdaten
Kurs 201.14 Eröffnung 200.83
Diff. absolut 0.66 Tages-Hoch 202.53
Diff. % 0.33 % Tages-Tief 199.81
Geld 193.00 Vol. Geld 1
Brief 234.00 Vol. Brief 1
Volumen 780210 Umsatz 157114695.9402
Schlusskurs vom 21.02.2019 200.48 Volatilität in % 18.26
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.95% 213.1 193.9
1 Woche -3.68% 209.0 199.5
1 Monat -1.30% 213.1 198.4
3 Monate -3.94% 216.7 193.9
6 Monate -9.23% 216.9 193.9
1 Jahr 5.10% 234.9 190.8
3 Jahre -20.43% 277.6 180.5
13
SMI
10.91
-6.97
SMI
-3.64
-10.68
-0.95
SMI
2017
2018
2019
{"2017":{"performance":-6.97,"chartHeight":21.044117855912,"year":2017,"ID_NOTATION":"281106"},"2018":{"performance":-3.64,"chartHeight":17.19429578111,"year":2018,"ID_NOTATION":"281106"},"2019":{"performance":-0.95,"chartHeight":9.537790565894,"year":2019,"ID_NOTATION":"281106"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.62 Mrd. EUR
KGV 2018 26.89
Dividende 2018 7.24 EUR
mehr Kennzahlen
Stammdaten
PUBLIC STORAGE REGIS..
ISIN US74460D1090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS