28.09.2021 18:24:35
PUBLIC STORAGE
298.75
USD
2.01
0.68%
28.09.2021 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 298.75 2.01 0.68 357599
Tradegate EUR 254.90 1.20 0.47 46
Frankfurt EUR 252.10 -7.80 -3.00 7
Berlin EUR 251.80 -6.60 -2.55 -
München EUR 252.10 -6.40 -2.48 -
Düsseldorf EUR 255.10 0.10 0.04 -
Kursdaten
Kurs 298.75 Eröffnung 294.63
Diff. absolut 2.01 Tages-Hoch 300.16
Diff. % 0.68 % Tages-Tief 292.32
Geld 298.53 Vol. Geld 100
Brief 298.69 Vol. Brief 100
Volumen 357599 Umsatz 106261524.06613
Schlusskurs vom 27.09.2021 296.74 Volatilität in % 19.53
Börse NYSE Letzter Handel 28.09.2021 / 18:09
Währung USD Aktualisierungsstand 28.09.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.50% 332.9 212.2
1 Woche -4.93% 315.6 296.7
1 Monat -6.59% 332.9 296.7
3 Monate -2.63% 332.9 296.7
6 Monate 21.32% 332.9 242.0
1 Jahr 35.83% 332.9 212.2
3 Jahre 48.75% 332.9 155.4
6.1
26.51
8
1.13
28.5
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.1,"chartHeight":17.844561559115,"year":2019,"ID_NOTATION":"281106"},"2020":{"performance":8,"chartHeight":19.26029861273,"year":2020,"ID_NOTATION":"281106"},"2021":{"performance":28.5,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"281106"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 45.44 Mrd. EUR
KGV 2020 36.71
Dividende 2020 6.84 EUR
mehr Kennzahlen
Stammdaten
PUBLIC STORAGE REGIS..
ISIN US74460D1090
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS