24.05.2020 23:32:29
PUBLIC STORAGE
186.47
USD
3.70
2.02%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 186.47 3.70 2.02 622008
Tradegate EUR 171.04 4.90 2.95 -
Frankfurt EUR 164.00 -0.90 -0.55 -
Düsseldorf EUR 167.60 1.94 1.17 -
München EUR 163.96 -1.60 -0.97 -
Berlin EUR 164.28 -1.10 -0.67 -
Kursdaten
Kurs 186.47 Eröffnung 184.02
Diff. absolut 3.70 Tages-Hoch 186.56
Diff. % 2.02 % Tages-Tief 183.00
Geld 182.79 Vol. Geld 100
Brief 192.43 Vol. Brief 100
Volumen 622008 Umsatz 115265507.65138
Schlusskurs vom 21.05.2020 182.77 Volatilität in % 34.26
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 24.05.2020 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.44% 233.4 155.4
1 Woche 5.97% 186.6 179.7
1 Monat -3.39% 197.9 172.1
3 Monate -17.41% 230.0 155.4
6 Monate -10.79% 233.4 155.4
1 Jahr -19.54% 266.8 155.4
3 Jahre -13.51% 266.8 155.4
SMI
6.1
26.51
SMI
-3.64
-10.68
SMI
-12.44
-8.74
2018
2019
2020
{"2018":{"performance":-3.64,"chartHeight":13.220200372788,"year":2018,"ID_NOTATION":"281106"},"2019":{"performance":6.1,"chartHeight":15.572721892241,"year":2019,"ID_NOTATION":"281106"},"2020":{"performance":-12.44,"chartHeight":18.819781592147,"year":2020,"ID_NOTATION":"281106"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.77 Mrd. EUR
KGV 2019 29.21
Dividende 2019 7.35 EUR
mehr Kennzahlen
Stammdaten
PUBLIC STORAGE REGIS..
ISIN US74460D1090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS