19.11.2018 20:29:11
PUBLIC STORAGE
210.50
USD
-0.87
-0.41%
19.11.2018 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.50 -0.87 -0.41 291057
Tradegate EUR 185.18 2.22 1.21 69
Frankfurt EUR 183.67 2.62 1.45 -
Düsseldorf EUR 184.46 0.76 0.41 -
München EUR 183.67 2.62 1.45 -
Berlin EUR 183.36 2.78 1.54 -
Kursdaten
Kurs 210.50 Eröffnung 211.70
Diff. absolut -0.87 Tages-Hoch 213.10
Diff. % -0.41 % Tages-Tief 209.97
Geld 210.48 Vol. Geld 100
Brief 210.61 Vol. Brief 100
Volumen 291057 Umsatz 41799268.4459
Schlusskurs vom 16.11.2018 211.37 Volatilität in % 18.28
Börse NYSE Letzter Handel 19.11.2018 / 20:14
Währung USD Aktualisierungsstand 19.11.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.13% 234.9 180.5
1 Woche 2.43% 211.4 206.2
1 Monat 6.16% 211.5 194.1
3 Monate -4.30% 225.3 194.1
6 Monate 2.81% 234.9 194.1
1 Jahr -1.08% 234.9 180.5
3 Jahre -7.83% 277.6 180.5
SMI
13
1.13
SMI
-8.37
-5.58
-6.97
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-8.37,"chartHeight":19.661458864161,"year":2016,"ID_NOTATION":"281106"},"2017":{"performance":-6.97,"chartHeight":18.697688481824,"year":2017,"ID_NOTATION":"281106"},"2018":{"performance":1.13,"chartHeight":9.1178460840112,"year":2018,"ID_NOTATION":"281106"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.52 Mrd. EUR
KGV 2017 31.05
Dividende 2017 7.08 EUR
mehr Kennzahlen
Stammdaten
PUBLIC STORAGE REGIS..
ISIN US74460D1090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS