04.08.2021 18:50:21
BEAM THERAPEUTICS DL-,01
94.9585
USD
2.6485
2.87%
04.08.2021 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.96 2.65 2.87 244815
Kursdaten
Kurs 94.9585 Eröffnung 93.00
Diff. absolut 2.6485 Tages-Hoch 97.9750
Diff. % 2.87 % Tages-Tief 91.0240
Geld 94.76 Vol. Geld 100
Brief 94.96 Vol. Brief 400
Volumen 244815 Umsatz 23184322.9963
Schlusskurs vom 03.08.2021 92.31 Volatilität in % 92.07
Börse Nasdaq Letzter Handel 04.08.2021 / 18:35
Währung USD Aktualisierungsstand 04.08.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.07% 138.5 56.3
1 Woche 9.41% 93.9 84.5
1 Monat -29.11% 129.5 82.4
3 Monate 22.77% 138.5 56.3
6 Monate -7.23% 138.5 56.3
1 Jahr 385.71% 138.5 18.8
3 Jahre 0.00% 138.5 13.0
240.17
1.13
13.07
13.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":240.17,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"281070364"},"2021":{"performance":13.07,"chartHeight":21.873416571873,"year":2021,"ID_NOTATION":"281070364"},"2019":{"ID_NOTATION":"281070364"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BEAM THERAPEUTICS IN..
ISIN US07373V1052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS