07.06.2020 02:21:26
COLRUYT
60.5582
USD
1.0940
1.84%
29.05.2020 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 53.00 0.09 0.17 39746
CHI-X EUR 53.04 0.12 0.23 39452
Turquoise EUR 53.04 0.16 0.30 12765
Tradegate EUR 52.88 -0.26 -0.49 517
Frankfurt EUR 53.20 0.00 0.00 -
Nasdaq other OTC USD 60.56 1.09 1.84 175
EUR 54.22 0.00 0.00 -
Düsseldorf EUR 53.30 0.20 0.38 -
Berlin EUR 53.20 -0.02 -0.04 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 60.5582 Eröffnung 60.5582
Diff. absolut 1.0940 Tages-Hoch 60.5582
Diff. % 1.84 % Tages-Tief 60.5582
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 175 Umsatz 10597.685
Schlusskurs vom 28.05.2020 59.4642 Volatilität in % 43.91
Börse Nasdaq other OTC Letzter Handel 29.05.2020 / 17:41
Währung USD Aktualisierungsstand 07.06.2020 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.84% 60.6 46.0
1 Woche 0.00% 60.6 59.5
1 Monat 0.06% 60.6 59.5
3 Monate 31.65% 60.6 47.0
6 Monate 12.14% 60.6 46.0
1 Jahr -17.72% 76.1 46.0
3 Jahre 17.25% 76.1 46.0
Benchmark:
SMI
26.51
14.84
SMI
-100
-10.68
-28.33
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"28102472"},"2019":{"performance":-28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"28102472"},"2020":{"performance":14.84,"chartHeight":19.623582157019,"year":2020,"ID_NOTATION":"28102472"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.35 Mrd. EUR
KGV 2019 15.76
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung USD
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse BTE