17.04.2021 11:16:53
COLRUYT
57.8439
USD
-0.7627
-1.30%
15.04.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 48.99 0.64 1.32 64684
BATS Europe EUR 48.95 -1.85 -3.64 17675
Tradegate EUR 49.02 0.68 1.41 155
Nasdaq other OTC USD 57.84 -0.76 -1.30 1262
Turquoise EUR 50.61 0.85 1.71 230
CHI-X EUR 48.94 -0.07 -0.13 625
Frankfurt EUR 48.19 -0.24 -0.50 -
Berlin EUR 48.19 -0.44 -0.90 -
Düsseldorf EUR 48.85 0.59 1.22 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 57.8439 Eröffnung 57.8439
Diff. absolut -0.7627 Tages-Hoch 57.8439
Diff. % -1.30 % Tages-Tief 57.8439
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1262 Umsatz 72999.0018
Schlusskurs vom 10.03.2021 58.6066 Volatilität in % 22.72
Börse Nasdaq other OTC Letzter Handel 15.04.2021 / 17:49
Währung USD Aktualisierungsstand 17.04.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.29% 61.3 57.8
1 Woche 0.00% 57.8 57.8
1 Monat -1.30% 57.8 57.8
3 Monate -2.29% 61.3 57.8
6 Monate -6.95% 63.5 57.8
1 Jahr -4.42% 63.8 54.5
3 Jahre 8.02% 76.1 46.0
26.51
17.36
1.13
5.23
-28.33
SMI
SMI
-2.29
SMI
2019
2020
2021
{"2019":{"performance":-28.33,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"28102472"},"2020":{"performance":17.36,"chartHeight":23.661055059456,"year":2020,"ID_NOTATION":"28102472"},"2021":{"performance":-2.29,"chartHeight":12.923497549251,"year":2021,"ID_NOTATION":"28102472"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.58 Mrd. EUR
KGV 2020 15.37
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung USD
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse DXE