02.12.2021 14:17:19
AMALGAMATED FIN. DL-,01
14.70
EUR
-0.20
-1.34%
02.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.87 -0.05 -0.30 45093
Frankfurt EUR 14.70 -0.20 -1.34 -
Berlin EUR 14.90 -0.10 -0.67 -
Kursdaten
Kurs 14.70 Eröffnung 14.70
Diff. absolut -0.20 Tages-Hoch 14.70
Diff. % -1.34 % Tages-Tief 14.70
Geld 14.60 Vol. Geld 214
Brief 15.10 Vol. Brief 206
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 14.90 Volatilität in % 35.74
Börse Frankfurt Letzter Handel 02.12.2021 / 08:00
Währung EUR Aktualisierungsstand 02.12.2021 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.70% 17.0 10.9
1 Woche -5.10% 16.0 14.9
1 Monat -5.10% 17.0 14.9
3 Monate 14.62% 17.0 11.4
6 Monate 13.74% 17.0 11.4
1 Jahr 41.90% 17.0 10.7
3 Jahre 0.00% 17.1 7.2
1.13
36.7
14.6
26.51
-34.34
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.34,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"280849232"},"2021":{"performance":36.7,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"280849232"},"2019":{"ID_NOTATION":"280849232"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 9.28
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
AMALGAMATED FINANCIA..
ISIN US0226711010
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS