25.09.2021 22:39:45
SCHRODINGER INC.DL -,01
57.95
USD
-2.56
-4.23%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.95 -2.56 -4.23 582332
Kursdaten
Kurs 57.95 Eröffnung 59.82
Diff. absolut -2.56 Tages-Hoch 60.39
Diff. % -4.23 % Tages-Tief 57.83
Geld 57.95 Vol. Geld 400
Brief 58.30 Vol. Brief 100
Volumen 582332 Umsatz 33966150.5393
Schlusskurs vom 23.09.2021 60.51 Volatilität in % 67.15
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.81% 117.0 53.4
1 Woche -7.16% 61.4 57.4
1 Monat -2.18% 66.5 55.8
3 Monate -26.14% 79.8 53.4
6 Monate -13.52% 81.5 53.4
1 Jahr 23.64% 117.0 46.6
3 Jahre 0.00% 117.0 25.5
204.54
1.13
10.4
26.51
SMI
-26.81
SMI
SMI
2020
2021
2019
{"2020":{"performance":204.54,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"280819313"},"2021":{"performance":-26.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"280819313"},"2019":{"ID_NOTATION":"280819313"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCHRODINGER INC. REG..
ISIN US80810D1037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS