13.07.2020 20:36:28
PROGRESS SOFTWARE CO.
31.60
EUR
-0.20
-0.63%
13.07.2020 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.03 0.03 0.08 110464
Frankfurt EUR 31.60 -0.20 -0.63 -
Kursdaten
Kurs 31.60 Eröffnung 31.80
Diff. absolut -0.20 Tages-Hoch 31.80
Diff. % -0.63 % Tages-Tief 31.60
Geld 31.60 Vol. Geld 630
Brief 31.80 Vol. Brief 630
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 31.80 Volatilität in % 39.34
Börse Frankfurt Letzter Handel 13.07.2020 / 15:45
Währung EUR Aktualisierungsstand 13.07.2020 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.52% 46.2 25.8
1 Woche -6.47% 34.2 31.8
1 Monat -13.11% 35.8 31.8
3 Monate -6.47% 38.6 31.0
6 Monate -17.62% 46.2 25.8
1 Jahr -12.15% 46.2 25.8
3 Jahre 15.21% 46.2 25.8
SMI
21.97
26.51
SMI
-15.82
-10.68
SMI
-14.52
-2.98
2018
2019
2020
{"2018":{"performance":-15.82,"chartHeight":19.91496171886,"year":2018,"ID_NOTATION":"280770"},"2019":{"performance":21.97,"chartHeight":21.411315253933,"year":2019,"ID_NOTATION":"280770"},"2020":{"performance":-14.52,"chartHeight":19.52425492817,"year":2020,"ID_NOTATION":"280770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2019 71.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROGRESS SOFTWARE CO..
ISIN US7433121008
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS