06.08.2020 21:12:43
PROCTER & GAMBLE
111.68
EUR
-0.90
-0.80%
06.08.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.57 -0.87 -0.65 2572965
Tradegate EUR 111.74 -0.80 -0.71 3778
Xetra EUR 111.70 -0.66 -0.59 10341
Frankfurt EUR 111.68 -0.90 -0.80 856
Hamburg EUR 111.88 -1.06 -0.94 -
München EUR 112.78 -0.24 -0.21 -
Berlin EUR 111.78 -1.16 -1.03 -
Düsseldorf EUR 111.32 -1.10 -0.98 -
Hannover EUR 111.88 -1.06 -0.94 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Kursdaten
Kurs 111.68 Eröffnung 111.94
Diff. absolut -0.90 Tages-Hoch 112.78
Diff. % -0.80 % Tages-Tief 111.68
Geld 111.64 Vol. Geld 900
Brief 111.72 Vol. Brief 900
Volumen 856 Umsatz 96288.14
Schlusskurs vom 05.08.2020 112.58 Volatilität in % 33.06
Börse Frankfurt Letzter Handel 06.08.2020 / 17:38
Währung EUR Aktualisierungsstand 06.08.2020 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.20% 117.8 89.0
1 Woche 3.27% 114.8 108.6
1 Monat 4.24% 114.8 106.5
3 Monate 4.73% 114.8 100.0
6 Monate -2.10% 117.8 89.0
1 Jahr 10.05% 117.8 89.0
3 Jahre 45.75% 117.8 59.0
5.08
SMI
41.89
26.51
SMI
-10.68
SMI
-0.2
-5.18
2018
2019
2020
{"2018":{"performance":5.08,"chartHeight":14.738992886635,"year":2018,"ID_NOTATION":"280683"},"2019":{"performance":41.89,"chartHeight":22,"year":2019,"ID_NOTATION":"280683"},"2020":{"performance":-0.2,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"280683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.000
Börsenwert 266.04 Mrd. EUR
KGV 2019 86.13
Dividende 2019 2.68 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS