27.09.2021 09:17:55
PROCTER & GAMBLE
143.55
USD
-0.64
-0.44%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.55 -0.64 -0.44 5009363
SIX Swiss Exchange USD 108.90 -0.93 -0.85 -
Tradegate EUR 122.80 0.28 0.23 732
Xetra EUR 122.56 -0.26 -0.21 6407
Frankfurt EUR 122.80 0.32 0.26 46
München EUR 122.82 -0.06 -0.05 100
Hannover EUR 122.80 0.12 0.10 -
Hamburg EUR 122.80 0.12 0.10 -
Düsseldorf EUR 122.82 0.76 0.62 20
Berlin EUR 123.70 0.96 0.78 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.45 Vol. Geld 1000
Brief 143.70 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 144.19 Volatilität in % 15.00
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.17% 147.2 121.5
1 Woche -0.55% 144.8 142.0
1 Monat 0.26% 147.2 141.5
3 Monate 7.92% 147.2 132.9
6 Monate 8.29% 147.2 130.3
1 Jahr 4.84% 147.2 121.5
3 Jahre 70.35% 147.2 78.5
37.21
26.51
11.76
1.13
3.17
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.21,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":11.76,"chartHeight":21.385710340368,"year":2020,"ID_NOTATION":"280675"},"2021":{"performance":3.17,"chartHeight":14.504242773019,"year":2021,"ID_NOTATION":"280675"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.000
Börsenwert 296.93 Mrd. EUR
KGV 2020 28.05
Dividende 2020 2.76 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS