14.12.2019 03:32:44
PROCTER & GAMBLE
125.47
USD
0.90
0.72%
13.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.47 0.90 0.72 5471590
Tradegate EUR 113.00 1.00 0.89 6484
Xetra EUR 112.00 -0.40 -0.36 3024
Frankfurt EUR 112.80 1.00 0.89 1646
Hamburg EUR 112.00 -0.80 -0.71 115
München EUR 111.60 -0.20 -0.18 36
Berlin EUR 112.00 -1.00 -0.89 -
Hannover EUR 112.00 -0.60 -0.53 -
Düsseldorf EUR 111.60 -0.20 -0.18 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Kursdaten
Kurs 125.47 Eröffnung 124.21
Diff. absolut 0.90 Tages-Hoch 125.74
Diff. % 0.72 % Tages-Tief 123.79
Geld 125.40 Vol. Geld 100
Brief 125.65 Vol. Brief 500
Volumen 5471590 Umsatz 684812393.1667
Schlusskurs vom 12.12.2019 124.57 Volatilität in % 17.60
Börse NYSE Letzter Handel 13.12.2019 / 22:02
Währung USD Aktualisierungsstand 14.12.2019 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.50% 125.8 89.1
1 Woche 1.03% 125.8 123.8
1 Monat 4.00% 125.8 119.4
3 Monate 2.74% 125.8 116.2
6 Monate 13.13% 125.8 109.0
1 Jahr 30.03% 125.8 86.7
3 Jahre 47.30% 125.8 70.7
9.52
13
SMI
36.5
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.52,"chartHeight":17.6008282334,"year":2017,"ID_NOTATION":"280675"},"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":36.5,"chartHeight":22,"year":2019,"ID_NOTATION":"280675"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.000
Börsenwert 281.49 Mrd. EUR
KGV 2018 24.51
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS