12.05.2021 10:40:33
PROCTER & GAMBLE
136.99
USD
-0.68
-0.49%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.99 -0.68 -0.49 10973728
Tradegate EUR 112.46 -0.30 -0.27 1289
Xetra EUR 112.68 -0.38 -0.34 133
Frankfurt EUR 112.32 -0.56 -0.50 514
München EUR 112.46 -0.72 -0.64 -
Hamburg EUR 112.56 -0.36 -0.32 50
Düsseldorf EUR 112.62 -0.24 -0.21 -
Hannover EUR 112.16 -0.76 -0.67 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Berlin EUR 112.26 -0.72 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.11 Vol. Geld 100
Brief 137.90 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 137.67 Volatilität in % 16.46
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.55% 141.0 121.5
1 Woche 1.82% 138.8 133.4
1 Monat 0.45% 138.8 130.3
3 Monate 6.75% 138.8 121.5
6 Monate -3.58% 144.8 121.5
1 Jahr 18.80% 146.9 111.2
3 Jahre 86.71% 146.9 72.6
37.21
26.51
11.76
1.13
2.67
SMI
SMI
-1.55
SMI
2019
2020
2021
{"2019":{"performance":37.21,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":11.76,"chartHeight":22.790631215095,"year":2020,"ID_NOTATION":"280675"},"2021":{"performance":-1.55,"chartHeight":11.454734296683,"year":2021,"ID_NOTATION":"280675"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.000
Börsenwert 276.95 Mrd. EUR
KGV 2020 28.05
Dividende 2020 2.66 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS