23.10.2020 01:52:57
PROCTER & GAMBLE
141.45
USD
-1.0093
-0.71%
22.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.45 -1.01 -0.71 4503291
Tradegate EUR 119.68 -1.06 -0.88 5969
Xetra EUR 119.72 -1.76 -1.45 3643
Frankfurt EUR 120.16 -0.42 -0.35 1176
München EUR 119.80 -1.22 -1.01 10
Hamburg EUR 119.58 -0.92 -0.76 36
Berlin EUR 118.96 -1.42 -1.18 -
Hannover EUR 119.50 -1.66 -1.37 -
Düsseldorf EUR 120.14 -0.56 -0.46 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Kursdaten
Kurs 141.45 Eröffnung 141.49
Diff. absolut -1.0093 Tages-Hoch 142.75
Diff. % -0.71 % Tages-Tief 141.08
Geld 141.45 Vol. Geld 1000
Brief 141.75 Vol. Brief 100
Volumen 4503291 Umsatz 638359912.61099
Schlusskurs vom 22.10.2020 142.4593 Volatilität in % 32.52
Börse NYSE Letzter Handel 22.10.2020 / 22:10
Währung USD Aktualisierungsstand 23.10.2020 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.25% 145.9 94.3
1 Woche -1.65% 145.9 141.1
1 Monat 2.53% 145.9 135.7
3 Monate 12.14% 145.9 125.3
6 Monate 18.47% 145.9 111.2
1 Jahr 15.77% 145.9 94.3
3 Jahre 60.28% 145.9 70.7
SMI
37.21
26.51
13.25
SMI
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":37.21,"chartHeight":22,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":13.25,"chartHeight":19.107204967713,"year":2020,"ID_NOTATION":"280675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.000
Börsenwert 300.21 Mrd. EUR
KGV 2019 86.14
Dividende 2019 2.57 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS