21.10.2019 07:17:56
PROCTER & GAMBLE
117.47
USD
0.84
0.72%
18.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.47 0.84 0.72 9016947
Tradegate EUR 105.40 0.40 0.38 6748
Xetra EUR 105.00 -0.60 -0.57 4318
Frankfurt EUR 105.40 0.00 0.00 2755
München EUR 104.80 -0.40 -0.38 -
Hannover EUR 104.80 -0.40 -0.38 -
Hamburg EUR 104.80 -0.80 -0.76 -
Düsseldorf EUR 105.20 -0.60 -0.57 -
Berlin EUR 104.60 -0.40 -0.38 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.30 Vol. Geld 500
Brief 117.53 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 116.63 Volatilität in % 17.86
Börse NYSE Letzter Handel 18.10.2019 / 22:01
Währung USD Aktualisierungsstand 21.10.2019 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.80% 125.4 89.1
1 Woche -2.99% 121.6 116.2
1 Monat -3.25% 125.4 116.2
3 Monate 1.76% 125.4 111.4
6 Monate 10.77% 125.4 102.1
1 Jahr 46.40% 125.4 84.9
3 Jahre 34.33% 125.4 70.7
9.52
13
SMI
27.8
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.52,"chartHeight":18.524694982396,"year":2017,"ID_NOTATION":"280675"},"2018":{"performance":0,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":27.8,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"280675"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.000
Börsenwert 264.49 Mrd. EUR
KGV 2018 24.51
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS