23.05.2019 15:21:43
PROCTER & GAMBLE
106.72
USD
0.35
0.33%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.72 0.35 0.33 4889697
SIX Swiss Exchange USD 104.79 0.78 0.75 -
Tradegate EUR 95.58 -0.10 -0.10 4383
Xetra EUR 95.47 -0.14 -0.15 3779
Frankfurt EUR 95.38 -0.34 -0.36 780
München EUR 95.34 0.00 0.00 5
Hamburg EUR 95.17 0.05 0.05 -
Hannover EUR 95.49 0.37 0.39 50
Düsseldorf EUR 95.40 0.35 0.37 -
Berlin EUR 95.57 0.41 0.43 100
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.34 Vol. Geld 100
Brief 106.59 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 106.37 Volatilität in % 18.67
Börse NYSE Letzter Handel 22.05.2019 / 22:01
Währung USD Aktualisierungsstand 23.05.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.10% 108.7 89.1
1 Woche 0.02% 108.7 105.9
1 Monat 0.67% 108.7 102.1
3 Monate 6.45% 108.7 97.8
6 Monate 16.75% 108.7 86.7
1 Jahr 44.16% 108.7 72.8
3 Jahre 33.37% 108.7 70.7
9.52
13
SMI
16.1
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.52,"chartHeight":19.608209335648,"year":2017,"ID_NOTATION":"280675"},"2018":{"performance":0,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":16.1,"chartHeight":22.27532766997,"year":2019,"ID_NOTATION":"280675"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.000
Börsenwert 238.93 Mrd. EUR
KGV 2018 24.51
Dividende 2018 2.6 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS