21.09.2018 17:52:23
PROCTER & GAMBLE
85.78
USD
0.42
0.49%
21.09.2018 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.78 0.42 0.49 6633992
Tradegate EUR 73.05 0.54 0.74 6783
Xetra EUR 73.09 0.46 0.63 4742
Frankfurt EUR 73.18 0.52 0.72 3574
München EUR 72.30 0.60 0.84 -
Hamburg EUR 72.83 1.00 1.39 13
Berlin EUR 73.03 1.22 1.70 42
Düsseldorf EUR 73.11 1.37 1.91 -
Hannover EUR 72.48 0.67 0.93 -
SIX Swiss Exchange USD 84.00 1.00 1.20 6
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 85.78 Eröffnung 85.81
Diff. absolut 0.42 Tages-Hoch 86.28
Diff. % 0.49 % Tages-Tief 85.69
Geld 85.77 Vol. Geld 300
Brief 85.78 Vol. Brief 600
Volumen 6633992 Umsatz 182869493.9574
Schlusskurs vom 20.09.2018 85.36 Volatilität in % 15.51
Börse NYSE Letzter Handel 21.09.2018 / 17:37
Währung USD Aktualisierungsstand 21.09.2018 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.10% 91.9 70.7
1 Woche 2.29% 85.6 83.0
1 Monat 2.06% 85.6 81.2
3 Monate 12.54% 85.6 75.5
6 Monate 9.00% 85.6 70.7
1 Jahr -9.58% 94.5 70.7
3 Jahre 22.05% 94.7 69.7
7.3
SMI
9.52
13
SMI
-5.58
SMI
-7.1
-4.06
2016
2017
2018
{"2016":{"performance":7.3,"chartHeight":18.941260922173,"year":2016,"ID_NOTATION":"280675"},"2017":{"performance":9.52,"chartHeight":20.339330569358,"year":2017,"ID_NOTATION":"280675"},"2018":{"performance":-7.1,"chartHeight":18.794990614248,"year":2018,"ID_NOTATION":"280675"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.000
Börsenwert 179.69 Mrd. EUR
KGV 2017 15.84
Dividende 2017 2.39 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS