20.11.2018 08:55:38
PROCTER & GAMBLE
93.29
USD
-0.53
-0.56%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.29 -0.53 -0.56 9458329
SIX Swiss Exchange USD 93.52 0.92 0.99 -
Tradegate EUR 80.85 -0.60 -0.74 3257
Xetra EUR 81.58 -1.19 -1.44 8046
Frankfurt EUR 80.70 -0.90 -1.10 55
München EUR 80.72 -0.84 -1.03 20
Hamburg EUR 81.01 -0.66 -0.81 -
Düsseldorf EUR 81.00 -0.65 -0.80 -
Berlin EUR 80.98 -0.92 -1.12 -
Hannover EUR 81.01 -0.82 -1.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.54 Vol. Geld 500
Brief 93.30 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 93.82 Volatilität in % 18.17
Börse NYSE Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.53% 94.8 70.7
1 Woche 0.64% 94.8 91.6
1 Monat 6.86% 94.8 85.2
3 Monate 11.47% 94.8 78.5
6 Monate 27.01% 94.8 72.8
1 Jahr 5.50% 94.8 70.7
3 Jahre 22.40% 94.8 70.7
7.3
SMI
9.52
13
1.53
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":7.3,"chartHeight":18.941260922173,"year":2016,"ID_NOTATION":"280675"},"2017":{"performance":9.52,"chartHeight":20.339330569358,"year":2017,"ID_NOTATION":"280675"},"2018":{"performance":1.53,"chartHeight":10.713523815478,"year":2018,"ID_NOTATION":"280675"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.000
Börsenwert 205.26 Mrd. EUR
KGV 2017 15.84
Dividende 2017 2.44 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS