25.05.2020 10:14:59
PROCTER & GAMBLE
112.60
USD
0.98
0.88%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.60 0.98 0.88 5572017
Xetra EUR 104.00 0.00 0.00 986
Tradegate EUR 104.50 1.00 0.97 1859
Frankfurt EUR 104.50 1.00 0.97 273
München EUR 104.50 2.50 2.45 -
Hamburg EUR 104.50 2.50 2.45 -
Hannover EUR 105.00 4.00 3.96 2
Düsseldorf EUR 104.00 1.00 0.97 -
Berlin EUR 104.50 4.00 3.98 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 112.60 Eröffnung 112.29
Diff. absolut 0.98 Tages-Hoch 113.60
Diff. % 0.88 % Tages-Tief 111.76
Geld 112.13 Vol. Geld 100
Brief 112.90 Vol. Brief 500
Volumen 5572017 Umsatz 628253635.87416
Schlusskurs vom 21.05.2020 111.62 Volatilität in % 33.28
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.85% 128.1 94.3
1 Woche -1.75% 117.0 111.4
1 Monat -5.70% 119.8 111.2
3 Monate -11.13% 126.6 94.3
6 Monate -6.39% 128.1 94.3
1 Jahr 5.51% 128.1 94.3
3 Jahre 30.61% 128.1 70.7
SMI
37.21
26.51
SMI
-10.68
SMI
-9.85
-8.74
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":37.21,"chartHeight":22,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":-9.85,"chartHeight":17.756096797367,"year":2020,"ID_NOTATION":"280675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.000
Börsenwert 254.59 Mrd. EUR
KGV 2019 86.14
Dividende 2019 2.76 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS