20.02.2019 08:42:52
PROCTER & GAMBLE
99.99
USD
1.51
1.53%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.99 1.51 1.53 10098532
SIX Swiss Exchange USD 100.00 2.39 2.45 7
Tradegate EUR 88.23 0.08 0.09 378
Xetra EUR 87.98 0.88 1.01 5084
Frankfurt EUR 88.03 0.08 0.09 53
München EUR 88.06 0.95 1.09 -
Hamburg EUR 88.01 0.99 1.14 -
Berlin EUR 88.01 1.04 1.20 -
Hannover EUR 88.01 1.00 1.15 -
Düsseldorf EUR 88.00 0.13 0.15 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.90 Vol. Geld 1100
Brief 100.07 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 98.48 Volatilität in % 19.52
Börse NYSE Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.14% 99.7 89.1
1 Woche 0.79% 99.7 97.4
1 Monat 7.03% 99.7 89.1
3 Monate 4.96% 99.7 86.7
6 Monate 19.66% 99.7 78.5
1 Jahr 19.50% 99.7 70.7
3 Jahre 21.60% 99.7 70.7
9.52
13
SMI
7.14
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.52,"chartHeight":23.79830437609,"year":2017,"ID_NOTATION":"280675"},"2018":{"performance":0,"chartHeight":9.9154935463104,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":7.14,"chartHeight":22.02594042794,"year":2019,"ID_NOTATION":"280675"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.000
Börsenwert 218.1 Mrd. EUR
KGV 2018 24.51
Dividende 2018 2.57 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS