21.01.2022 15:34:34
PROCTER & GAMBLE
162.00
USD
0.00
0.00%
20.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.00 0.00 0.00 10799065
SIX Swiss Exchange USD 108.90 -0.93 -0.85 -
Tradegate EUR 142.28 -1.00 -0.70 5643
Xetra EUR 142.40 -1.50 -1.04 3584
Frankfurt EUR 142.30 -2.04 -1.41 1114
Hamburg EUR 142.60 0.20 0.14 -
München EUR 142.98 -1.22 -0.85 10
Berlin EUR 142.78 0.22 0.15 -
Düsseldorf EUR 142.20 -1.14 -0.80 -
Hannover EUR 142.60 0.20 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.50 Vol. Geld 100
Brief 161.72 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 162.00 Volatilität in % 15.03
Börse NYSE Letzter Handel 20.01.2022 / 22:10
Währung USD Aktualisierungsstand 21.01.2022 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.97% 165.3 156.0
1 Woche 2.34% 164.3 156.0
1 Monat 2.62% 165.3 156.0
3 Monate 14.72% 165.3 139.1
6 Monate 15.97% 165.3 136.7
1 Jahr 22.79% 165.3 121.5
3 Jahre 77.20% 165.3 89.1
11.76
1.13
17.13
18.92
SMI
SMI
SMI
-0.97
-2.45
2020
2021
2022
{"2020":{"performance":11.76,"chartHeight":20.971816461135,"year":2020,"ID_NOTATION":"280675"},"2021":{"performance":17.13,"chartHeight":22.907947908628,"year":2021,"ID_NOTATION":"280675"},"2022":{"performance":-0.97,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"280675"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.000
Börsenwert 342.77 Mrd. EUR
KGV 2021 29.74
Dividende 2021 3.09 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS