11.08.2020 18:06:46
PROCTER & GAMBLE
133.76
USD
-0.34
-0.25%
11.08.2020 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.76 -0.34 -0.25 1883789
Tradegate EUR 113.70 -0.50 -0.44 6438
Xetra EUR 113.54 -0.06 -0.05 6067
Frankfurt EUR 113.46 -0.36 -0.32 758
Hamburg EUR 114.50 0.40 0.35 20
München EUR 114.78 1.46 1.29 75
Berlin EUR 114.10 0.10 0.09 -
Düsseldorf EUR 114.02 0.38 0.33 -
Hannover EUR 114.10 0.78 0.69 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 133.76 Eröffnung 134.27
Diff. absolut -0.34 Tages-Hoch 134.7399
Diff. % -0.25 % Tages-Tief 133.37
Geld 133.77 Vol. Geld 300
Brief 133.79 Vol. Brief 700
Volumen 1883789 Umsatz 252254170.5961
Schlusskurs vom 10.08.2020 134.10 Volatilität in % 33.04
Börse NYSE Letzter Handel 11.08.2020 / 17:51
Währung USD Aktualisierungsstand 11.08.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.37% 134.7 94.3
1 Woche 2.14% 134.7 130.7
1 Monat 8.24% 134.7 123.3
3 Monate 15.65% 134.7 111.2
6 Monate 6.29% 134.7 94.3
1 Jahr 14.83% 134.7 94.3
3 Jahre 46.17% 134.7 70.7
SMI
37.21
26.51
7.37
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":37.21,"chartHeight":22,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":7.37,"chartHeight":16.434479598319,"year":2020,"ID_NOTATION":"280675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.000
Börsenwert 266.04 Mrd. EUR
KGV 2019 86.13
Dividende 2019 2.68 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS