22.08.2019 15:47:07
PROCTER & GAMBLE
119.48
USD
0.28
0.23%
22.08.2019 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.48 0.28 0.23 110065
SIX Swiss Exchange USD 109.83 -2.39 -2.13 36
Tradegate EUR 107.76 0.24 0.22 6819
Xetra EUR 107.70 0.26 0.24 6739
Frankfurt EUR 107.46 0.08 0.07 1212
München EUR 107.48 0.40 0.37 2045
Hamburg EUR 107.84 0.58 0.54 301
Hannover EUR 107.30 0.08 0.07 -
Berlin EUR 108.00 0.00 0.00 5
Düsseldorf EUR 107.10 0.06 0.06 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 119.48 Eröffnung 119.08
Diff. absolut 0.28 Tages-Hoch 119.60
Diff. % 0.23 % Tages-Tief 119.00
Geld 119.31 Vol. Geld 200
Brief 119.45 Vol. Brief 100
Volumen 110065 Umsatz 13114558.3477
Schlusskurs vom 22.08.2019 119.20 Volatilität in % 19.54
Börse NYSE Letzter Handel 22.08.2019 / 15:32
Währung USD Aktualisierungsstand 22.08.2019 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.68% 121.8 89.1
1 Woche 2.94% 120.5 116.4
1 Monat 3.64% 121.8 111.4
3 Monate 12.06% 121.8 102.4
6 Monate 19.46% 121.8 97.8
1 Jahr 42.07% 121.8 78.5
3 Jahre 36.53% 121.8 70.7
9.52
13
SMI
29.68
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.52,"chartHeight":20.85025369169,"year":2017,"ID_NOTATION":"280675"},"2018":{"performance":0,"chartHeight":8.68719689654,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":29.68,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"280675"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.000
Börsenwert 268.78 Mrd. EUR
KGV 2018 24.51
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS