23.01.2020 15:13:33
PROCTER & GAMBLE
126.31
USD
0.22
0.17%
22.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.31 0.22 0.17 7396746
Tradegate EUR 112.00 -2.00 -1.75 5791
Xetra EUR 112.00 -1.80 -1.58 5508
Frankfurt EUR 112.00 -2.20 -1.93 815
München EUR 113.40 -0.60 -0.53 30
Hamburg EUR 113.80 0.00 0.00 10
Düsseldorf EUR 113.40 -1.00 -0.87 40
Hannover EUR 113.00 -0.80 -0.70 -
Berlin EUR 113.00 -1.00 -0.88 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.82 Vol. Geld 100
Brief 124.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 126.09 Volatilität in % 15.78
Börse NYSE Letzter Handel 22.01.2020 / 22:04
Währung USD Aktualisierungsstand 23.01.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.13% 127.0 121.9
1 Woche 0.28% 127.0 124.8
1 Monat 0.76% 127.0 121.9
3 Monate 3.38% 127.0 118.2
6 Monate 9.55% 127.0 111.4
1 Jahr 39.66% 127.0 93.0
3 Jahre 44.44% 127.0 70.7
SMI
37.21
26.51
1.13
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":37.21,"chartHeight":22,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":1.13,"chartHeight":7.8902126220922,"year":2020,"ID_NOTATION":"280675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.000
Börsenwert 283.41 Mrd. EUR
KGV 2019 86.14
Dividende 2019 2.71 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS