16.07.2020 03:53:52
PROCTER & GAMBLE
110.86
EUR
1.80
1.65%
15.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.50 -0.59 -0.47 8145042
Tradegate EUR 109.16 -0.68 -0.62 10225
Xetra EUR 110.86 1.80 1.65 6965
Frankfurt EUR 110.16 0.68 0.62 803
Hamburg EUR 110.00 1.00 0.92 -
München EUR 110.00 1.00 0.92 150
Düsseldorf EUR 109.72 0.72 0.66 10
Berlin EUR 110.50 1.34 1.23 -
Hannover EUR 110.00 1.00 0.92 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 109.06 Volatilität in % 33.49
Börse Xetra Letzter Handel 15.07.2020 / 17:35
Währung EUR Aktualisierungsstand 16.07.2020 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.37% 118.2 88.9
1 Woche 2.63% 111.0 107.5
1 Monat 7.63% 111.0 102.0
3 Monate -0.13% 116.0 101.0
6 Monate -1.89% 118.2 88.9
1 Jahr 7.63% 118.2 88.9
3 Jahre 46.14% 118.2 58.7
4.57
SMI
40.52
26.51
SMI
-10.68
SMI
-1.37
-1.48
2018
2019
2020
{"2018":{"performance":4.57,"chartHeight":14.256928676707,"year":2018,"ID_NOTATION":"280673"},"2019":{"performance":40.52,"chartHeight":22,"year":2019,"ID_NOTATION":"280673"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"280673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.000
Börsenwert 266.04 Mrd. EUR
KGV 2019 86.13
Dividende 2019 2.68 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS