21.10.2021 20:51:25
LAS VEGAS SANDS CO.
33.38
EUR
-0.57
-1.68%
21.10.2021 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.86 -0.66 -1.67 11720475
Tradegate EUR 33.38 -0.57 -1.68 932
Xetra EUR 33.04 -1.16 -3.39 1573
Frankfurt EUR 33.13 -2.02 -5.75 120
Berlin EUR 33.57 -1.10 -3.17 166
München EUR 34.66 -0.06 -0.17 -
Düsseldorf EUR 33.54 -0.43 -1.27 -
Kursdaten
Kurs 33.38 Eröffnung 31.01
Diff. absolut -0.57 Tages-Hoch 33.59
Diff. % -1.68 % Tages-Tief 31.01
Geld 33.31 Vol. Geld 900
Brief 33.37 Vol. Brief 900
Volumen 932 Umsatz 30527.78
Schlusskurs vom 20.10.2021 33.95 Volatilität in % 38.90
Börse Tradegate Letzter Handel 21.10.2021 / 20:27
Währung EUR Aktualisierungsstand 21.10.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.39% 55.8 29.9
1 Woche -1.74% 35.5 33.7
1 Monat 5.63% 35.5 30.5
3 Monate -16.30% 41.8 29.9
6 Monate -30.80% 51.6 29.9
1 Jahr -13.14% 55.8 29.9
3 Jahre -29.83% 68.0 29.9
36.92
26.51
1.13
12.48
SMI
-23.83
SMI
-28.39
SMI
2019
2020
2021
{"2019":{"performance":36.92,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"28063272"},"2020":{"performance":-23.83,"chartHeight":25.297173812258,"year":2020,"ID_NOTATION":"28063272"},"2021":{"performance":-28.39,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"28063272"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 26.51 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS