04.12.2021 12:55:28
ADAPTIMMUNE THERAPEUTICS
3.34
EUR
0.00
0.00%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.58 -0.15 -4.02 1021248
Tradegate EUR 3.16 -0.12 -3.66 250
Frankfurt EUR 3.12 -0.10 -3.11 -
München EUR 3.34 0.00 0.00 -
Berlin EUR 3.16 -0.10 -3.07 -
Kursdaten
Kurs 3.34 Eröffnung 3.34
Diff. absolut 0.00 Tages-Hoch 3.34
Diff. % 0.00 % Tages-Tief 3.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 3.34 Volatilität in % 68.16
Börse München Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 04.12.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.60% 5.8 2.9
1 Woche -11.17% 3.8 3.3
1 Monat -28.63% 4.8 3.3
3 Monate -20.85% 5.5 3.3
6 Monate -15.66% 5.5 2.9
1 Jahr -11.64% 5.8 2.9
3 Jahre 0.00% 10.8 2.1
15.14
1.13
13.77
26.51
SMI
-21.6
SMI
SMI
2020
2021
2019
{"2020":{"performance":15.14,"chartHeight":23.986755226599,"year":2020,"ID_NOTATION":"280572755"},"2021":{"performance":-21.6,"chartHeight":25.956758474609,"year":2021,"ID_NOTATION":"280572755"},"2019":{"ID_NOTATION":"280572755"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS