15.05.2021 07:13:49
BOOKING HOLDINGS
2282.48
USD
75.21
3.41%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2282.48 75.21 3.41 340396
Tradegate EUR 1879.00 72.50 4.01 243
Xetra EUR 1876.50 59.50 3.27 78
Frankfurt EUR 1878.50 66.00 3.64 30
München EUR 1843.00 37.00 2.05 4
Hamburg EUR 1833.00 35.60 1.98 -
Berlin EUR 1832.00 36.00 2.00 -
Düsseldorf EUR 1880.40 73.00 4.04 -
Hannover EUR 1833.00 35.60 1.98 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 2282.48 Eröffnung 2251.12
Diff. absolut 75.21 Tages-Hoch 2291.8475
Diff. % 3.41 % Tages-Tief 2227.41
Geld 2283.50 Vol. Geld 100
Brief 2340.00 Vol. Brief 100
Volumen 340396 Umsatz 774750892.9364
Schlusskurs vom 13.05.2021 2207.27 Volatilität in % 40.57
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 15.05.2021 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.48% 2516.0 1860.7
1 Woche -1.92% 2333.0 2162.1
1 Monat -7.00% 2516.0 2162.1
3 Monate 6.13% 2516.0 2133.7
6 Monate 11.18% 2516.0 1860.7
1 Jahr 65.10% 2516.0 1372.1
3 Jahre 10.16% 2516.0 1107.3
21.43
26.51
7.68
1.13
2.48
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.43,"chartHeight":24.926081900766,"year":2019,"ID_NOTATION":"280565"},"2020":{"performance":7.68,"chartHeight":19.453853239201,"year":2020,"ID_NOTATION":"280565"},"2021":{"performance":2.48,"chartHeight":13.426021443336,"year":2021,"ID_NOTATION":"280565"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 75.03 Mrd. EUR
KGV 2020 1546.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS