25.09.2018 22:50:51
BOOKING HOLDINGS
1955.01
USD
-3.75
-0.19%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1955.01 -3.75 -0.19 378812
Tradegate EUR 1662.20 -5.94 -0.36 12
Frankfurt EUR 1661.19 -3.69 -0.22 -
München EUR 1659.24 7.16 0.43 2
Hamburg EUR 1659.54 5.49 0.33 -
Düsseldorf EUR 1656.50 -7.90 -0.47 -
Berlin EUR 1659.72 6.04 0.37 -
SIX Swiss Exchange CHF 1880.00 10.00 0.53 -
Kursdaten
Kurs 1955.01 Eröffnung 1964.21
Diff. absolut -3.75 Tages-Hoch 1972.61
Diff. % -0.19 % Tages-Tief 1952.21
Geld 1862.00 Vol. Geld 100
Brief 1989.00 Vol. Brief 100
Volumen 378812 Umsatz 455454945.3756
Schlusskurs vom 24.09.2018 1958.76 Volatilität in % 25.39
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.72% 2229.0 1714.1
1 Woche 3.60% 1973.1 1888.4
1 Monat 2.91% 1973.1 1846.4
3 Monate -6.85% 2131.9 1815.5
6 Monate -6.15% 2201.8 1815.5
1 Jahr 5.19% 2229.0 1630.6
3 Jahre 52.89% 2229.0 954.0
16.46
SMI
17.66
13
12.72
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":16.46,"chartHeight":23.222334860797,"year":2016,"ID_NOTATION":"280565"},"2017":{"performance":17.66,"chartHeight":23.59285526378,"year":2017,"ID_NOTATION":"280565"},"2018":{"performance":12.72,"chartHeight":21.865139735712,"year":2018,"ID_NOTATION":"280565"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.900
Börsenwert 79.08 Mrd. EUR
KGV 2017 36.37
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS