23.02.2019 03:42:20
BOOKING HOLDINGS
1910.52
USD
4.21
0.22%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1910.52 4.21 0.22 385784
SIX Swiss Exchange USD 1920.00 -3.96 -0.21 -
Tradegate EUR 1686.45 4.82 0.29 61
Frankfurt EUR 1671.54 -20.34 -1.20 -
München EUR 1688.10 -6.94 -0.41 -
Hamburg EUR 1674.66 -22.86 -1.35 -
Berlin EUR 1671.64 -24.96 -1.47 -
Düsseldorf EUR 1686.15 -7.63 -0.45 -
Kursdaten
Kurs 1910.52 Eröffnung 1920.38
Diff. absolut 4.21 Tages-Hoch 1923.91
Diff. % 0.22 % Tages-Tief 1897.21
Geld 1907.03 Vol. Geld 1
Brief 1916.99 Vol. Brief 1
Volumen 385784 Umsatz 737155864.9103
Schlusskurs vom 21.02.2019 1906.31 Volatilität in % 25.53
Börse Nasdaq Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.26% 1934.7 1637.0
1 Woche 3.34% 1934.7 1857.0
1 Monat 13.85% 1934.7 1676.5
3 Monate 2.37% 1945.8 1606.3
6 Monate 3.76% 2019.5 1606.3
1 Jahr 3.39% 2229.0 1606.3
3 Jahre 82.76% 2229.0 1072.3
17.66
13
SMI
12.26
10.91
SMI
-1.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.66,"chartHeight":26.553593895369,"year":2017,"ID_NOTATION":"280565"},"2018":{"performance":-1.58,"chartHeight":12.24856453051,"year":2018,"ID_NOTATION":"280565"},"2019":{"performance":12.26,"chartHeight":24.390780069261,"year":2019,"ID_NOTATION":"280565"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 78.7 Mrd. EUR
KGV 2018 19.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS