22.04.2019 10:16:19
BOOKING HOLDINGS
1844.31
USD
4.52
0.25%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1844.31 4.52 0.25 344632
SIX Swiss Exchange USD 1830.64 12.53 0.69 -
Tradegate EUR 1643.00 15.20 0.93 85
Frankfurt EUR 1640.00 3.00 0.18 3
München EUR 1630.00 -3.80 -0.23 -
Berlin EUR 1625.00 -3.80 -0.23 1
Düsseldorf EUR 1642.20 9.80 0.60 -
Hamburg EUR 1621.60 -7.20 -0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1751.00 Vol. Geld 300
Brief 1846.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1839.79 Volatilität in % 26.69
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.08% 1952.2 1637.0
1 Woche 1.41% 1863.3 1826.0
1 Monat 5.04% 1863.3 1711.1
3 Monate 4.77% 1952.2 1689.4
6 Monate 1.80% 2019.5 1606.3
1 Jahr -15.42% 2201.8 1606.3
3 Jahre 36.28% 2229.0 1148.1
17.66
13
SMI
7.08
13.55
SMI
-1.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.66,"chartHeight":22.576729218279,"year":2017,"ID_NOTATION":"280565"},"2018":{"performance":-1.58,"chartHeight":10.414127963529,"year":2018,"ID_NOTATION":"280565"},"2019":{"performance":7.08,"chartHeight":17.971291578856,"year":2019,"ID_NOTATION":"280565"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 73.89 Mrd. EUR
KGV 2018 20.44
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS