27.01.2020 00:43:59
BOOKING HOLDINGS
1962.96
USD
-30.24
-1.52%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1962.96 -30.24 -1.52 580568
Tradegate EUR 1780.00 -22.80 -1.26 57
Xetra EUR 1805.20 -9.00 -0.50 12
Frankfurt EUR 1805.00 2.80 0.16 10
München EUR 1807.80 9.80 0.55 -
Hamburg EUR 1804.20 5.80 0.32 -
Düsseldorf EUR 1799.00 10.00 0.56 -
Berlin EUR 1803.80 4.40 0.24 -
SIX Swiss Exchange CHF 1800.00 -7.48 -0.41 -
Kursdaten
Kurs 1962.96 Eröffnung 1998.00
Diff. absolut -30.24 Tages-Hoch 2000.8068
Diff. % -1.52 % Tages-Tief 1954.74
Geld 1950.00 Vol. Geld 100
Brief 1962.95 Vol. Brief 200
Volumen 580568 Umsatz 1141752911.2743
Schlusskurs vom 23.01.2020 1993.20 Volatilität in % 24.66
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.42% 2094.0 1954.7
1 Woche -4.46% 2014.5 1954.7
1 Monat -3.96% 2094.0 1954.7
3 Monate -3.95% 2094.0 1826.7
6 Monate 2.28% 2094.0 1755.0
1 Jahr 9.32% 2094.0 1640.5
3 Jahre 25.56% 2229.0 1562.9
SMI
21.43
26.51
2.19
-1.58
-10.68
SMI
-4.42
SMI
2018
2019
2020
{"2018":{"performance":-1.58,"chartHeight":18.089579308952,"year":2018,"ID_NOTATION":"280565"},"2019":{"performance":21.43,"chartHeight":40.909755074636,"year":2019,"ID_NOTATION":"280565"},"2020":{"performance":-4.42,"chartHeight":27.093088982205,"year":2020,"ID_NOTATION":"280565"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.32 Mrd. EUR
KGV 2019 19.49
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS