20.09.2021 07:04:04
BOOKING HOLDINGS
2325.37
USD
-19.63
-0.84%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2325.37 -19.63 -0.84 369246
Tradegate EUR 1983.50 -10.00 -0.50 29
Xetra EUR 1990.50 -6.00 -0.30 22
Frankfurt EUR 2001.00 -6.00 -0.30 10
München EUR 1997.00 -12.00 -0.60 -
Hamburg EUR 1990.00 -25.00 -1.24 -
Berlin EUR 1989.50 -30.50 -1.51 -
Düsseldorf EUR 1985.50 -5.00 -0.25 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Hannover EUR 1990.00 -17.00 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2320.31 Vol. Geld 200
Brief 2332.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 2345.00 Volatilität in % 37.03
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 07:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.40% 2516.0 1860.7
1 Woche 0.89% 2387.8 2275.2
1 Monat 10.04% 2387.8 2058.4
3 Monate 1.37% 2387.8 2053.6
6 Monate -5.54% 2516.0 2053.6
1 Jahr 30.11% 2516.0 1589.0
3 Jahre 22.99% 2516.0 1107.3
21.43
26.51
7.68
1.13
4.4
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.43,"chartHeight":24.675352491696,"year":2019,"ID_NOTATION":"280565"},"2020":{"performance":7.68,"chartHeight":19.258168528454,"year":2020,"ID_NOTATION":"280565"},"2021":{"performance":4.4,"chartHeight":16.317675133881,"year":2021,"ID_NOTATION":"280565"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 81.16 Mrd. EUR
KGV 2020 1546.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS