17.11.2018 03:28:39
BOOKING HOLDINGS
1855.32
USD
-33.55
-1.78%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1855.32 -33.55 -1.78 334695
Tradegate EUR 1624.70 -41.79 -2.51 96
Frankfurt EUR 1642.00 -18.99 -1.14 102
SIX Swiss Exchange USD 1862.05 -20.02 -1.06 -
Berlin EUR 1667.00 6.19 0.37 -
München EUR 1668.41 -6.71 -0.40 -
Hamburg EUR 1667.00 8.16 0.49 -
Düsseldorf EUR 1628.37 -36.54 -2.19 -
Kursdaten
Kurs 1855.32 Eröffnung 1864.95
Diff. absolut -33.55 Tages-Hoch 1874.56
Diff. % -1.78 % Tages-Tief 1831.50
Geld 1755.00 Vol. Geld 100
Brief 1945.00 Vol. Brief 200
Volumen 334695 Umsatz 323120820.3537
Schlusskurs vom 15.11.2018 1888.87 Volatilität in % 22.76
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.70% 2229.0 1714.1
1 Woche -4.49% 1973.8 1840.5
1 Monat 4.28% 2019.5 1745.6
3 Monate 1.36% 2019.5 1745.6
6 Monate -8.65% 2162.9 1745.6
1 Jahr 9.39% 2229.0 1690.3
3 Jahre 45.55% 2229.0 954.0
16.46
SMI
17.66
13
8.7
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":16.46,"chartHeight":23.222334860797,"year":2016,"ID_NOTATION":"280565"},"2017":{"performance":17.66,"chartHeight":23.59285526378,"year":2017,"ID_NOTATION":"280565"},"2018":{"performance":8.7,"chartHeight":19.865067069196,"year":2018,"ID_NOTATION":"280565"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.900
Börsenwert 79.25 Mrd. EUR
KGV 2017 36.37
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS