16.07.2019 22:32:01
BOOKING HOLDINGS
1888.90
USD
6.99
0.37%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1888.90 6.99 0.37 257008
SIX Swiss Exchange USD 1858.33 -4.77 -0.26 -
Tradegate EUR 1684.80 13.40 0.80 27
Frankfurt EUR 1691.00 13.60 0.81 38
München EUR 1688.40 19.60 1.17 -
Hamburg EUR 1665.80 5.80 0.35 -
Berlin EUR 1665.80 5.80 0.35 -
Düsseldorf EUR 1674.80 5.00 0.30 -
Kursdaten
Kurs 1888.90 Eröffnung 1879.89
Diff. absolut 6.99 Tages-Hoch 1897.22
Diff. % 0.37 % Tages-Tief 1875.57
Geld 1850.00 Vol. Geld 100
Brief 1920.00 Vol. Brief 100
Volumen 257008 Umsatz 485699055.9319
Schlusskurs vom 15.07.2019 1881.91 Volatilität in % 27.74
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.26% 1952.2 1637.0
1 Woche 0.33% 1893.0 1858.9
1 Monat 5.99% 1928.6 1768.0
3 Monate 1.93% 1928.6 1640.5
6 Monate 10.81% 1952.2 1640.5
1 Jahr -7.36% 2131.9 1606.3
3 Jahre 41.44% 2229.0 1305.1
17.66
13
SMI
9.26
16.86
SMI
-1.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.66,"chartHeight":21.980593924896,"year":2017,"ID_NOTATION":"280565"},"2018":{"performance":-1.58,"chartHeight":10.13914440994,"year":2018,"ID_NOTATION":"280565"},"2019":{"performance":9.26,"chartHeight":18.813565631251,"year":2019,"ID_NOTATION":"280565"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 72.31 Mrd. EUR
KGV 2018 20.44
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS