15.08.2020 12:49:11
BOOKING HOLDINGS
1778.87
USD
-14.10
-0.79%
14.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1778.87 -14.10 -0.79 262553
Tradegate EUR 1502.20 -16.20 -1.07 143
Xetra EUR 1500.40 -39.60 -2.57 24
Frankfurt EUR 1501.00 -26.20 -1.72 25
München EUR 1503.40 -21.80 -1.43 3
Hamburg EUR 1518.40 -0.60 -0.04 -
Düsseldorf EUR 1500.80 -31.20 -2.04 -
Berlin EUR 1518.60 -14.40 -0.94 -
SIX Swiss Exchange CHF 1800.00 -7.48 -0.41 -
Kursdaten
Kurs 1778.87 Eröffnung 1780.00
Diff. absolut -14.10 Tages-Hoch 1787.22
Diff. % -0.79 % Tages-Tief 1768.2650
Geld 1776.00 Vol. Geld 100
Brief 1781.17 Vol. Brief 100
Volumen 262553 Umsatz 466881746.74077
Schlusskurs vom 13.08.2020 1792.97 Volatilität in % 46.72
Börse Nasdaq Letzter Handel 14.08.2020 / 22:00
Währung USD Aktualisierungsstand 15.08.2020 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.38% 2094.0 1107.3
1 Woche 1.39% 1847.4 1731.0
1 Monat 4.87% 1847.4 1625.6
3 Monate 28.67% 1872.0 1372.1
6 Monate -10.65% 1990.0 1107.3
1 Jahr -5.94% 2094.0 1107.3
3 Jahre -5.07% 2229.0 1107.3
SMI
21.43
26.51
SMI
-1.58
-10.68
SMI
-13.38
-4.27
2018
2019
2020
{"2018":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2018,"ID_NOTATION":"280565"},"2019":{"performance":21.43,"chartHeight":21.297922934827,"year":2019,"ID_NOTATION":"280565"},"2020":{"performance":-13.38,"chartHeight":19.151691938026,"year":2020,"ID_NOTATION":"280565"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 60.77 Mrd. EUR
KGV 2019 18.19
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS