22.09.2018 18:32:58
T. ROWE PRICE GROUP
111.77
USD
0.23
0.21%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.77 0.23 0.21 1898965
Tradegate EUR 95.11 0.41 0.43 -
Frankfurt EUR 94.31 -0.09 -0.10 -
Düsseldorf EUR 94.53 0.56 0.60 -
München EUR 94.35 -0.04 -0.04 -
Kursdaten
Kurs 111.77 Eröffnung 112.25
Diff. absolut 0.23 Tages-Hoch 112.25
Diff. % 0.21 % Tages-Tief 111.19
Geld 102.55 Vol. Geld 100
Brief 120.25 Vol. Brief 100
Volumen 1898965 Umsatz 172759172.5725
Schlusskurs vom 20.09.2018 111.54 Volatilität in % 21.74
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.52% 127.4 99.3
1 Woche 1.27% 112.2 108.3
1 Monat -3.82% 117.7 107.5
3 Monate -9.62% 125.3 107.5
6 Monate -0.72% 127.4 102.9
1 Jahr 30.01% 127.4 85.8
3 Jahre 59.17% 127.4 63.0
7.85
SMI
37.45
13
6.52
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":7.85,"chartHeight":19.323734733405,"year":2016,"ID_NOTATION":"280553"},"2017":{"performance":37.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"280553"},"2018":{"performance":6.52,"chartHeight":18.34627171832,"year":2018,"ID_NOTATION":"280553"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.24 Mrd. EUR
KGV 2017 16.79
Dividende 2017 2.5 EUR
mehr Kennzahlen
Stammdaten
T. ROWE PRICE GROUP ..
ISIN US74144T1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS