07.05.2021 23:46:45
T. ROWE PRICE GROUP
189.23
USD
0.79
0.42%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 189.23 0.79 0.42 732545
Tradegate EUR 155.50 -0.60 -0.38 77
Frankfurt EUR 155.10 1.10 0.71 62
Xetra EUR 155.40 0.90 0.58 15
München EUR 155.85 1.90 1.23 -
Düsseldorf EUR 154.80 0.15 0.10 -
Kursdaten
Kurs 189.23 Eröffnung 188.44
Diff. absolut 0.79 Tages-Hoch 189.42
Diff. % 0.42 % Tages-Tief 187.40
Geld 187.66 Vol. Geld 100
Brief 189.30 Vol. Brief 100
Volumen 732545 Umsatz 138278637.78676
Schlusskurs vom 06.05.2021 188.44 Volatilität in % 27.99
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 07.05.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.47% 188.4 145.8
1 Woche 3.64% 188.4 177.7
1 Monat 6.73% 188.4 173.9
3 Monate 17.88% 188.4 157.8
6 Monate 40.90% 188.4 133.1
1 Jahr 74.16% 188.4 105.6
3 Jahre 68.30% 188.4 82.5
35.05
26.51
23.74
1.13
24.47
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"280553"},"2020":{"performance":23.74,"chartHeight":25.537328754475,"year":2020,"ID_NOTATION":"280553"},"2021":{"performance":24.47,"chartHeight":25.699250648905,"year":2021,"ID_NOTATION":"280553"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35 Mrd. EUR
KGV 2020 15.17
Dividende 2020 3.39 EUR
mehr Kennzahlen
Stammdaten
T. ROWE PRICE GROUP ..
ISIN US74144T1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS