22.02.2020 22:43:13
T. ROWE PRICE GROUP
136.27
USD
-1.47
-1.07%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.27 -1.47 -1.07 1059010
Tradegate EUR 126.00 -2.00 -1.56 1246
Düsseldorf EUR 123.00 -3.00 -2.38 -
Frankfurt EUR 124.00 -4.00 -3.12 40
München EUR 126.00 -2.00 -1.56 -
Kursdaten
Kurs 136.27 Eröffnung 137.64
Diff. absolut -1.47 Tages-Hoch 137.64
Diff. % -1.07 % Tages-Tief 134.84
Geld 132.50 Vol. Geld 100
Brief 148.00 Vol. Brief 300
Volumen 1059010 Umsatz 144113851.8496
Schlusskurs vom 20.02.2020 137.74 Volatilität in % 21.64
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.84% 139.8 122.2
1 Woche -0.82% 139.4 134.8
1 Monat 3.00% 139.8 127.4
3 Monate 13.53% 139.8 118.9
6 Monate 25.28% 139.8 104.9
1 Jahr 40.34% 139.8 95.1
3 Jahre 91.39% 139.8 66.7
SMI
35.05
26.51
11.84
4.65
-11.6
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.6,"chartHeight":35.424124869515,"year":2018,"ID_NOTATION":"280553"},"2019":{"performance":35.05,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"280553"},"2020":{"performance":11.84,"chartHeight":35.602783712793,"year":2020,"ID_NOTATION":"280553"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.08 Mrd. EUR
KGV 2019 14
Dividende 2019 3.05 EUR
mehr Kennzahlen
Stammdaten
T. ROWE PRICE GROUP ..
ISIN US74144T1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS