20.02.2019 18:14:00
T. ROWE PRICE GROUP
96.9150
USD
-0.4850
-0.50%
20.02.2019 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.92 -0.48 -0.50 455234
Tradegate EUR 85.64 -0.23 -0.27 46
Frankfurt EUR 85.48 -0.38 -0.44 -
Düsseldorf EUR 84.83 -0.05 -0.06 -
München EUR 85.42 -0.44 -0.51 -
Kursdaten
Kurs 96.9150 Eröffnung 97.03
Diff. absolut -0.4850 Tages-Hoch 97.30
Diff. % -0.50 % Tages-Tief 96.58
Geld 96.91 Vol. Geld 200
Brief 96.94 Vol. Brief 100
Volumen 455234 Umsatz 38064277.4808
Schlusskurs vom 19.02.2019 97.40 Volatilität in % 26.04
Börse Nasdaq Letzter Handel 20.02.2019 / 17:58
Währung USD Aktualisierungsstand 20.02.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.70% 98.9 86.6
1 Woche 5.63% 98.9 92.4
1 Monat 5.21% 98.9 86.6
3 Monate 1.58% 101.5 84.6
6 Monate -15.51% 117.7 84.6
1 Jahr -10.93% 127.4 84.6
3 Jahre 44.46% 127.4 63.0
37.45
13
SMI
5.7
9.81
SMI
-11.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.45,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"280553"},"2018":{"performance":-11.6,"chartHeight":25.015750005133,"year":2018,"ID_NOTATION":"280553"},"2019":{"performance":5.7,"chartHeight":20.638231584774,"year":2019,"ID_NOTATION":"280553"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.41 Mrd. EUR
KGV 2018 12.7
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
T. ROWE PRICE GROUP ..
ISIN US74144T1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS