01.10.2020 03:03:34
T. ROWE PRICE GROUP
128.22
USD
0.73
0.57%
30.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 128.22 0.73 0.57 1598213
Tradegate EUR 110.00 1.00 0.92 25
Frankfurt EUR 109.00 -1.00 -0.91 -
Düsseldorf EUR 109.00 1.00 0.93 250
München EUR 107.00 -3.00 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.00 Vol. Geld 100
Brief 141.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 127.49 Volatilität in % 47.10
Börse Nasdaq Letzter Handel 30.09.2020 / 22:00
Währung USD Aktualisierungsstand 01.10.2020 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.24% 142.5 82.5
1 Woche 4.34% 130.0 121.6
1 Monat -7.83% 141.7 121.6
3 Monate 3.82% 142.5 120.7
6 Monate 29.74% 142.5 92.4
1 Jahr 12.23% 142.5 82.5
3 Jahre 41.45% 142.5 82.5
SMI
35.05
26.51
5.24
SMI
-11.6
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-11.6,"chartHeight":18.501230676433,"year":2018,"ID_NOTATION":"280553"},"2019":{"performance":35.05,"chartHeight":22,"year":2019,"ID_NOTATION":"280553"},"2020":{"performance":5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"280553"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.08 Mrd. EUR
KGV 2019 14
Dividende 2019 3.09 EUR
mehr Kennzahlen
Stammdaten
T. ROWE PRICE GROUP ..
ISIN US74144T1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS